Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.83 -4.07 (-0.07%) Dow
39,110.82 -16.98 (-0.04%) Nasdaq
17,836.01 +30.85 (+0.17%) Bitcoin USD
61,782.22 +719.45 (+1.18%) CMC Crypto 200
1,288.52 +22.38 (+1.77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:90.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00090500 | 2024-06-27 12:54PM EDT | 2024-06-28 | 34.12 | 34.10 | 34.45 | -0.83 | -2.37% | 8 | 458 | 225.00% |
| NVDA240705C00090500 | 2024-06-27 12:54PM EDT | 2024-07-05 | 34.29 | 34.40 | 34.60 | +1.14 | +3.44% | 8 | 97 | 122.66% |
| NVDA240719C00090500 | 2024-06-25 3:09PM EDT | 2024-07-19 | 35.25 | 34.75 | 34.95 | 0.00 | - | 4 | 5,146 | 87.70% |
| NVDA240816C00090500 | 2024-06-27 9:40AM EDT | 2024-08-16 | 36.75 | 35.50 | 35.70 | +5.25 | +16.67% | 1 | 96 | 70.36% |
| NVDA241220C00090500 | 2024-06-25 9:42AM EDT | 2024-12-20 | 37.50 | 40.45 | 40.70 | 0.00 | - | 1 | 816 | 64.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00090500 | 2024-06-26 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 3,901 | 143.75% |
| NVDA240705P00090500 | 2024-06-27 11:46AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 79 | 457 | 80.47% |
| NVDA240719P00090500 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.14 | 0.00 | - | 16 | 4,499 | 63.09% |
| NVDA240816P00090500 | 2024-06-27 11:28AM EDT | 2024-08-16 | 0.56 | 0.48 | 0.50 | -0.07 | -11.11% | 142 | 766 | 53.42% |
| NVDA241220P00090500 | 2024-06-27 10:48AM EDT | 2024-12-20 | 3.75 | 3.60 | 3.65 | -0.20 | -5.06% | 52 | 615 | 50.35% |
© 2024 Yahoo. All rights reserved.