Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.35 -8.55 (-0.16%) Dow
39,042.26 -85.54 (-0.22%) Nasdaq
17,832.56 +27.41 (+0.15%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.44 +21.30 (+1.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:89.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00089500 | 2024-06-26 2:18PM EDT | 2024-06-28 | 34.29 | 35.05 | 35.35 | 0.00 | - | 42 | 258 | 171.88% |
| NVDA240705C00089500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 36.70 | 35.25 | 35.45 | 0.00 | - | 17 | 66 | 107.81% |
| NVDA240719C00089500 | 2024-06-26 9:45AM EDT | 2024-07-19 | 37.45 | 35.65 | 35.80 | 0.00 | - | 1 | 7,022 | 83.79% |
| NVDA240816C00089500 | 2024-06-25 1:31PM EDT | 2024-08-16 | 36.05 | 36.20 | 36.50 | 0.00 | - | 1 | 177 | 67.46% |
| NVDA241220C00089500 | 2024-06-25 1:47PM EDT | 2024-12-20 | 41.65 | 41.20 | 41.40 | 0.00 | - | 4 | 518 | 63.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00089500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 306 | 10,821 | 150.00% |
| NVDA240705P00089500 | 2024-06-26 2:43PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.03 | 0.00 | - | 681 | 11,817 | 83.59% |
| NVDA240719P00089500 | 2024-06-27 11:19AM EDT | 2024-07-19 | 0.12 | 0.12 | 0.13 | -0.05 | -29.41% | 1 | 5,089 | 64.26% |
| NVDA240816P00089500 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.53 | 0.45 | 0.47 | -0.07 | -11.67% | 1 | 622 | 54.35% |
| NVDA241220P00089500 | 2024-06-27 1:22PM EDT | 2024-12-20 | 3.45 | 3.40 | 3.50 | +0.12 | +3.60% | 8 | 563 | 50.70% |
© 2024 Yahoo. All rights reserved.