Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.38 -7.52 (-0.14%) Dow
39,070.18 -57.62 (-0.15%) Nasdaq
17,829.74 +24.58 (+0.14%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:88.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00088500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 37.50 | 35.75 | 36.10 | 0.00 | - | 12 | 319 | 227.34% |
| NVDA240705C00088500 | 2024-06-25 10:29AM EDT | 2024-07-05 | 33.50 | 35.85 | 36.10 | 0.00 | - | 1 | 54 | 81.25% |
| NVDA240719C00088500 | 2024-06-27 11:40AM EDT | 2024-07-19 | 35.42 | 36.25 | 36.45 | -1.58 | -4.27% | 4 | 2,573 | 80.18% |
| NVDA240816C00088500 | 2024-06-25 10:15AM EDT | 2024-08-16 | 36.70 | 37.05 | 37.20 | +1.50 | +4.26% | 10 | 224 | 68.92% |
| NVDA241220C00088500 | 2024-06-26 12:19PM EDT | 2024-12-20 | 41.70 | 41.70 | 41.85 | 0.00 | - | 1 | 238 | 63.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00088500 | 2024-06-26 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 519 | 4,498 | 156.25% |
| NVDA240705P00088500 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.03 | 0.00 | - | 35 | 205 | 85.16% |
| NVDA240719P00088500 | 2024-06-27 1:17PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 3 | 3,568 | 65.04% |
| NVDA240816P00088500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.56 | 0.42 | 0.44 | 0.00 | - | 5 | 644 | 54.88% |
| NVDA241220P00088500 | 2024-06-27 9:41AM EDT | 2024-12-20 | 3.25 | 3.25 | 3.35 | -0.30 | -8.45% | 38 | 354 | 50.92% |
© 2024 Yahoo. All rights reserved.