Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.96 -5.94 (-0.11%) Dow
39,083.61 -44.19 (-0.11%) Nasdaq
17,832.51 +27.35 (+0.15%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00087500 | 2024-06-27 1:11PM EDT | 2024-06-28 | 37.16 | 36.65 | 37.05 | +0.41 | +1.12% | 5 | 321 | 0.00% |
| NVDA240705C00087500 | 2024-06-24 2:10PM EDT | 2024-07-05 | 31.75 | 36.85 | 37.05 | 0.00 | - | 11 | 103 | 0.00% |
| NVDA240719C00087500 | 2024-06-25 3:02PM EDT | 2024-07-19 | 38.00 | 37.25 | 37.45 | 0.00 | - | 11 | 2,380 | 73.34% |
| NVDA240816C00087500 | 2024-06-27 11:58AM EDT | 2024-08-16 | 37.20 | 37.90 | 38.20 | -2.48 | -6.25% | 20 | 950 | 66.50% |
| NVDA241220C00087500 | 2024-06-27 1:39PM EDT | 2024-12-20 | 43.00 | 42.35 | 42.55 | 0.00 | - | 4 | 1,066 | 62.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00087500 | 2024-06-27 11:26AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 5,505 | 162.50% |
| NVDA240705P00087500 | 2024-06-26 3:14PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.03 | 0.00 | - | 686 | 3,419 | 88.28% |
| NVDA240719P00087500 | 2024-06-27 12:44PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 96 | 3,031 | 66.80% |
| NVDA240816P00087500 | 2024-06-27 1:13PM EDT | 2024-08-16 | 0.39 | 0.40 | 0.40 | -0.13 | -25.00% | 100 | 1,724 | 55.81% |
| NVDA241220P00087500 | 2024-06-27 9:42AM EDT | 2024-12-20 | 3.10 | 3.05 | 3.15 | +0.05 | +1.64% | 1 | 1,184 | 51.12% |
© 2024 Yahoo. All rights reserved.