Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C01215000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 59.60 | 58.10 | 59.05 | -4.23 | -6.63% | 78 | 129 | 1,569.24% |
NVDA240712C01215000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 66.15 | 65.65 | 66.55 | -5.95 | -8.25% | 67 | 65 | 1,254.57% |
NVDA240816C01215000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 98.25 | 97.45 | 99.05 | -4.44 | -4.32% | 95 | 118 | 940.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P01215000 | 2024-06-07 3:58PM EDT | 2024-07-05 | 59.75 | 59.65 | 60.90 | -3.85 | -6.05% | 43 | 109 | 0.00% |
NVDA240712P01215000 | 2024-06-07 3:44PM EDT | 2024-07-12 | 65.90 | 65.55 | 66.90 | -6.95 | -9.54% | 41 | 424 | 0.00% |
NVDA240816P01215000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 91.68 | 91.40 | 92.00 | -6.27 | -6.40% | 5 | 53 | 0.00% |