Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.57 +5.67 (+0.10%) Dow
39,229.76 +101.96 (+0.26%) Nasdaq
17,865.40 +60.25 (+0.34%) Bitcoin USD
61,798.82 +633.87 (+1.04%) CMC Crypto 200
1,288.39 +22.25 (+1.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:121.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00121500 | 2024-06-27 1:07PM EDT | 2024-07-05 | 5.23 | 5.05 | 5.15 | -1.52 | -22.52% | 926 | 3,032 | 41.68% |
| NVDA240712C00121500 | 2024-06-27 12:47PM EDT | 2024-07-12 | 6.66 | 6.55 | 6.65 | -1.69 | -20.24% | 119 | 2,846 | 46.70% |
| NVDA240816C00121500 | 2024-06-27 1:17PM EDT | 2024-08-16 | 11.00 | 11.05 | 11.20 | -1.48 | -11.86% | 22 | 1,316 | 51.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00121500 | 2024-06-27 1:17PM EDT | 2024-07-05 | 2.08 | 2.02 | 2.04 | +0.26 | +14.29% | 1,796 | 4,380 | 44.75% |
| NVDA240712P00121500 | 2024-06-27 1:10PM EDT | 2024-07-12 | 3.25 | 3.30 | 3.35 | +0.15 | +4.84% | 299 | 4,435 | 47.01% |
| NVDA240816P00121500 | 2024-06-27 1:12PM EDT | 2024-08-16 | 7.10 | 7.25 | 7.30 | +0.26 | +3.80% | 50 | 1,134 | 48.34% |
© 2024 Yahoo. All rights reserved.