Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.45 +3.55 (+0.06%) Dow
39,201.18 +73.38 (+0.19%) Nasdaq
17,861.09 +55.93 (+0.31%) Bitcoin USD
61,843.57 +785.24 (+1.29%) CMC Crypto 200
1,287.31 +21.17 (+1.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:120.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00120500 | 2024-06-27 1:41PM EDT | 2024-07-05 | 6.17 | 6.15 | 6.25 | -1.48 | -19.40% | 662 | 2,323 | 49.54% |
| NVDA240712C00120500 | 2024-06-27 1:35PM EDT | 2024-07-12 | 7.50 | 7.50 | 7.60 | -1.45 | -16.20% | 962 | 2,404 | 50.78% |
| NVDA240816C00120500 | 2024-06-27 1:38PM EDT | 2024-08-16 | 11.95 | 12.00 | 12.10 | -1.30 | -9.81% | 177 | 9,637 | 53.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00120500 | 2024-06-27 1:40PM EDT | 2024-07-05 | 1.50 | 1.47 | 1.50 | -0.07 | -4.46% | 2,810 | 3,866 | 41.14% |
| NVDA240712P00120500 | 2024-06-27 1:40PM EDT | 2024-07-12 | 2.75 | 2.72 | 2.75 | +0.10 | +3.77% | 575 | 3,359 | 44.31% |
| NVDA240816P00120500 | 2024-06-27 12:47PM EDT | 2024-08-16 | 6.70 | 6.55 | 6.60 | -0.05 | -0.74% | 43 | 1,786 | 46.70% |
© 2024 Yahoo. All rights reserved.