Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.32 -9.58 (-0.17%) Dow
39,037.13 -90.67 (-0.23%) Nasdaq
17,829.13 +23.97 (+0.13%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.25 +21.11 (+1.67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:119.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00119500 | 2024-06-27 1:55PM EDT | 2024-07-05 | 6.75 | 6.55 | 6.65 | -1.65 | -19.64% | 439 | 3,988 | 46.85% |
| NVDA240712C00119500 | 2024-06-27 12:18PM EDT | 2024-07-12 | 7.55 | 8.00 | 8.10 | -1.99 | -20.86% | 112 | 1,822 | 50.48% |
| NVDA240816C00119500 | 2024-06-27 2:08PM EDT | 2024-08-16 | 12.40 | 12.35 | 12.50 | -1.20 | -8.82% | 87 | 1,791 | 53.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00119500 | 2024-06-27 2:15PM EDT | 2024-07-05 | 1.29 | 1.29 | 1.32 | -0.06 | -4.32% | 1,552 | 3,490 | 42.33% |
| NVDA240712P00119500 | 2024-06-27 2:04PM EDT | 2024-07-12 | 2.65 | 2.50 | 2.53 | +0.26 | +10.88% | 160 | 1,050 | 45.34% |
| NVDA240816P00119500 | 2024-06-27 12:47PM EDT | 2024-08-16 | 6.25 | 6.20 | 6.30 | -0.55 | -8.09% | 64 | 2,185 | 47.25% |
© 2024 Yahoo. All rights reserved.