Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.89 -4.01 (-0.07%) Dow
39,107.22 -20.58 (-0.05%) Nasdaq
17,836.84 +31.69 (+0.18%) Bitcoin USD
61,782.22 +719.45 (+1.18%) CMC Crypto 200
1,288.01 +21.86 (+1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:118.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00118500 | 2024-06-27 12:43PM EDT | 2024-07-05 | 7.01 | 7.45 | 7.60 | -1.99 | -22.11% | 233 | 3,314 | 49.61% |
| NVDA240712C00118500 | 2024-06-27 1:36PM EDT | 2024-07-12 | 8.69 | 8.65 | 8.75 | -0.81 | -8.53% | 25 | 565 | 50.44% |
| NVDA240816C00118500 | 2024-06-27 10:58AM EDT | 2024-08-16 | 12.75 | 12.95 | 13.10 | +0.20 | +1.59% | 27 | 2,696 | 53.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00118500 | 2024-06-27 1:55PM EDT | 2024-07-05 | 1.01 | 1.02 | 1.04 | -0.11 | -9.82% | 699 | 3,970 | 42.24% |
| NVDA240712P00118500 | 2024-06-27 1:44PM EDT | 2024-07-12 | 2.13 | 2.10 | 2.13 | -0.13 | -5.75% | 358 | 1,977 | 44.85% |
| NVDA240816P00118500 | 2024-06-27 1:41PM EDT | 2024-08-16 | 5.65 | 5.75 | 5.80 | -0.30 | -5.04% | 67 | 5,821 | 47.03% |
© 2024 Yahoo. All rights reserved.