Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.87 -7.03 (-0.13%) Dow
39,078.96 -48.84 (-0.12%) Nasdaq
17,828.04 +22.88 (+0.13%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:117.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00117500 | 2024-06-27 1:17PM EDT | 2024-07-05 | 7.85 | 7.85 | 8.00 | -0.95 | -10.80% | 217 | 2,528 | 44.97% |
| NVDA240712C00117500 | 2024-06-27 2:00PM EDT | 2024-07-12 | 9.30 | 9.00 | 9.10 | +0.50 | +5.68% | 31 | 1,763 | 47.56% |
| NVDA240816C00117500 | 2024-06-27 12:38PM EDT | 2024-08-16 | 13.50 | 13.25 | 13.40 | -0.60 | -4.26% | 22 | 740 | 52.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00117500 | 2024-06-27 2:02PM EDT | 2024-07-05 | 0.92 | 0.93 | 0.94 | -0.03 | -3.16% | 1,110 | 3,182 | 44.04% |
| NVDA240712P00117500 | 2024-06-27 2:04PM EDT | 2024-07-12 | 2.00 | 1.98 | 2.01 | -0.14 | -6.93% | 45 | 5,728 | 46.61% |
| NVDA240816P00117500 | 2024-06-27 12:07PM EDT | 2024-08-16 | 5.72 | 5.50 | 5.60 | -0.18 | -3.05% | 8 | 5,333 | 48.06% |
© 2024 Yahoo. All rights reserved.