Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.49 -8.41 (-0.15%) Dow
39,042.28 -85.52 (-0.22%) Nasdaq
17,831.74 +26.58 (+0.15%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.27 +20.12 (+1.59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:116.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00116500 | 2024-06-27 2:11PM EDT | 2024-06-28 | 8.20 | 8.00 | 8.40 | -2.00 | -19.61% | 192 | 2,518 | 66.60% |
| NVDA240705C00116500 | 2024-06-27 2:00PM EDT | 2024-07-05 | 8.85 | 8.70 | 8.90 | -0.50 | -5.35% | 158 | 795 | 44.24% |
| NVDA240712C00116500 | 2024-06-27 2:19PM EDT | 2024-07-12 | 9.95 | 10.05 | 10.20 | -1.20 | -10.76% | 18 | 1,351 | 50.76% |
| NVDA240816C00116500 | 2024-06-27 12:13PM EDT | 2024-08-16 | 13.75 | 14.10 | 14.25 | -0.80 | -5.50% | 17 | 1,311 | 53.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00116500 | 2024-06-27 2:19PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | -0.13 | -61.90% | 6,423 | 7,937 | 52.34% |
| NVDA240705P00116500 | 2024-06-27 2:14PM EDT | 2024-07-05 | 0.70 | 0.71 | 0.72 | -0.09 | -11.39% | 343 | 3,728 | 44.04% |
| NVDA240712P00116500 | 2024-06-27 1:40PM EDT | 2024-07-12 | 1.54 | 1.69 | 1.72 | -0.61 | -28.37% | 331 | 759 | 46.92% |
| NVDA240816P00116500 | 2024-06-27 2:16PM EDT | 2024-08-16 | 5.00 | 5.10 | 5.15 | -0.30 | -5.66% | 46 | 1,538 | 48.06% |
© 2024 Yahoo. All rights reserved.