Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.32 +4.42 (+0.08%) Dow
39,206.92 +79.12 (+0.20%) Nasdaq
17,865.28 +60.12 (+0.34%) Bitcoin USD
61,797.88 +703.11 (+1.15%) CMC Crypto 200
1,287.41 +21.27 (+1.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:115.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00115500 | 2024-06-27 1:40PM EDT | 2024-07-05 | 10.20 | 10.00 | 10.15 | -0.25 | -2.48% | 38 | 553 | 50.59% |
| NVDA240712C00115500 | 2024-06-27 1:26PM EDT | 2024-07-12 | 10.68 | 11.00 | 11.15 | -0.67 | -5.90% | 865 | 1,238 | 51.07% |
| NVDA240816C00115500 | 2024-06-27 1:30PM EDT | 2024-08-16 | 14.78 | 14.90 | 15.00 | -0.67 | -4.34% | 21 | 1,339 | 53.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00115500 | 2024-06-27 1:39PM EDT | 2024-07-05 | 0.53 | 0.52 | 0.54 | -0.13 | -18.84% | 1,167 | 4,235 | 43.90% |
| NVDA240712P00115500 | 2024-06-27 12:39PM EDT | 2024-07-12 | 1.45 | 1.36 | 1.39 | +0.04 | +2.84% | 310 | 2,555 | 46.22% |
| NVDA240816P00115500 | 2024-06-27 11:52AM EDT | 2024-08-16 | 5.15 | 4.50 | 4.60 | 0.00 | - | 22 | 1,689 | 47.28% |
© 2024 Yahoo. All rights reserved.