Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C01145000 | 2024-06-06 2:47PM EDT | 2024-07-05 | 100.00 | 97.55 | 99.35 | 0.00 | - | 10 | 170 | 2,237.11% |
NVDA240712C01145000 | 2024-06-07 1:06PM EDT | 2024-07-12 | 111.70 | 104.05 | 106.25 | +17.09 | +18.06% | 1 | 35 | 1,813.43% |
NVDA240816C01145000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 133.84 | 134.85 | 136.45 | -3.16 | -2.31% | 31 | 129 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P01145000 | 2024-06-07 1:12PM EDT | 2024-07-05 | 29.61 | 29.60 | 30.70 | -6.39 | -17.75% | 4 | 55 | 0.00% |
NVDA240712P01145000 | 2024-06-07 2:55PM EDT | 2024-07-12 | 37.10 | 34.90 | 36.15 | -7.84 | -17.45% | 4 | 19 | 0.00% |
NVDA240816P01145000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 59.30 | 58.75 | 59.55 | -2.72 | -4.39% | 25 | 218 | 0.00% |