Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.92 +6.02 (+0.11%) Dow
39,231.12 +103.32 (+0.26%) Nasdaq
17,866.59 +61.44 (+0.35%) Bitcoin USD
61,798.82 +633.87 (+1.04%) CMC Crypto 200
1,287.67 +21.53 (+1.70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:114.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00114500 | 2024-06-27 1:19PM EDT | 2024-07-05 | 10.38 | 10.50 | 10.65 | -0.92 | -8.14% | 19 | 1,583 | 40.33% |
| NVDA240712C00114500 | 2024-06-27 12:31PM EDT | 2024-07-12 | 11.45 | 11.30 | 11.55 | -0.34 | -2.88% | 32 | 498 | 46.61% |
| NVDA240816C00114500 | 2024-06-27 11:28AM EDT | 2024-08-16 | 14.70 | 15.10 | 15.25 | -0.50 | -3.29% | 6 | 822 | 50.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00114500 | 2024-06-27 1:21PM EDT | 2024-07-05 | 0.49 | 0.48 | 0.49 | -0.10 | -16.95% | 872 | 1,994 | 46.09% |
| NVDA240712P00114500 | 2024-06-27 12:56PM EDT | 2024-07-12 | 1.22 | 1.25 | 1.28 | +0.01 | +0.83% | 78 | 4,198 | 47.80% |
| NVDA240816P00114500 | 2024-06-27 1:23PM EDT | 2024-08-16 | 4.40 | 4.35 | 4.45 | -0.05 | -1.08% | 98 | 1,860 | 48.62% |
© 2024 Yahoo. All rights reserved.