Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.78 -7.12 (-0.13%) Dow
39,078.51 -49.29 (-0.13%) Nasdaq
17,827.62 +22.46 (+0.13%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:113.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00113500 | 2024-06-27 1:07PM EDT | 2024-07-05 | 11.63 | 11.25 | 11.45 | -2.01 | -14.74% | 14 | 1,234 | 48.05% |
| NVDA240712C00113500 | 2024-06-27 9:54AM EDT | 2024-07-12 | 11.40 | 12.10 | 12.25 | -2.48 | -17.87% | 29 | 291 | 49.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00113500 | 2024-06-27 1:46PM EDT | 2024-07-05 | 0.39 | 0.38 | 0.40 | -0.10 | -20.41% | 435 | 5,032 | 45.70% |
| NVDA240712P00113500 | 2024-06-27 2:04PM EDT | 2024-07-12 | 1.08 | 1.10 | 1.12 | -0.07 | -6.54% | 172 | 2,585 | 47.39% |
© 2024 Yahoo. All rights reserved.