Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.45 -7.45 (-0.14%) Dow
39,078.88 -48.92 (-0.13%) Nasdaq
17,827.05 +21.89 (+0.12%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:112.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00112500 | 2024-06-27 1:40PM EDT | 2024-07-05 | 13.00 | 12.20 | 12.40 | -1.00 | -7.14% | 41 | 2,698 | 50.83% |
| NVDA240712C00112500 | 2024-06-27 10:41AM EDT | 2024-07-12 | 13.40 | 12.95 | 13.25 | +0.58 | +4.52% | 7 | 484 | 50.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00112500 | 2024-06-27 1:53PM EDT | 2024-07-05 | 0.28 | 0.31 | 0.32 | -0.12 | -30.00% | 208 | 3,895 | 46.14% |
| NVDA240712P00112500 | 2024-06-27 1:50PM EDT | 2024-07-12 | 0.85 | 0.93 | 0.95 | -0.07 | -7.61% | 95 | 1,456 | 47.44% |
© 2024 Yahoo. All rights reserved.