Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.79 -8.11 (-0.15%) Dow
39,067.29 -60.51 (-0.15%) Nasdaq
17,825.88 +20.72 (+0.12%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.31 +20.17 (+1.59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:111.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00111500 | 2024-06-27 1:37PM EDT | 2024-07-05 | 13.65 | 13.10 | 13.35 | -1.10 | -7.46% | 11 | 716 | 50.20% |
| NVDA240712C00111500 | 2024-06-27 1:42PM EDT | 2024-07-12 | 14.35 | 14.10 | 14.25 | +0.70 | +5.13% | 14 | 134 | 54.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00111500 | 2024-06-27 1:33PM EDT | 2024-07-05 | 0.24 | 0.25 | 0.25 | -0.11 | -31.43% | 359 | 2,195 | 46.68% |
| NVDA240712P00111500 | 2024-06-27 1:50PM EDT | 2024-07-12 | 0.73 | 0.78 | 0.80 | -0.10 | -12.05% | 351 | 560 | 47.71% |
© 2024 Yahoo. All rights reserved.