Singapore markets open in 6 hours 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.46-1.94 (-1.53%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240705C011050002024-06-07 3:48PM EDT2024-07-05128.45124.35129.00-3.93-2.97%17190.00%
NVDA240712C011050002024-06-07 9:44AM EDT2024-07-12120.90132.05134.05-8.40-6.50%380.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240705P011050002024-06-07 2:55PM EDT2024-07-0520.3018.7519.40-1.04-4.87%81190.00%
NVDA240712P011050002024-06-07 3:54PM EDT2024-07-1224.3023.0023.85-4.10-14.44%10240.00%