Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,183.54 -51.56 (-0.08%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01105000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 115.25 | 115.40 | 117.65 | -4.85 | -4.04% | 117 | 587 | 3,132.23% |
| NVDA240705C01105000 | 2024-06-07 3:48PM EDT | 2024-07-05 | 128.45 | 124.35 | 129.00 | -3.93 | -2.97% | 17 | 19 | 2,084.28% |
| NVDA240712C01105000 | 2024-06-07 9:44AM EDT | 2024-07-12 | 120.90 | 132.05 | 134.05 | -8.40 | -6.50% | 3 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01105000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 10.32 | 10.20 | 10.65 | -2.28 | -18.10% | 198 | 1,260 | 0.00% |
| NVDA240705P01105000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 20.30 | 18.75 | 19.40 | -1.04 | -4.87% | 8 | 119 | 0.00% |
| NVDA240712P01105000 | 2024-06-07 3:54PM EDT | 2024-07-12 | 24.30 | 23.00 | 23.85 | -4.10 | -14.44% | 10 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.