Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.93 -6.97 (-0.13%) Dow
39,073.38 -54.42 (-0.14%) Nasdaq
17,832.21 +27.06 (+0.15%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:110.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00110500 | 2024-06-26 3:52PM EDT | 2024-07-05 | 14.85 | 14.20 | 14.40 | -0.35 | -2.30% | 3 | 460 | 50.20% |
| NVDA240712C00110500 | 2024-06-27 2:00PM EDT | 2024-07-12 | 15.00 | 14.70 | 14.90 | +0.15 | +1.01% | 31 | 179 | 51.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00110500 | 2024-06-27 2:03PM EDT | 2024-07-05 | 0.22 | 0.21 | 0.21 | -0.08 | -26.67% | 203 | 3,928 | 47.95% |
| NVDA240712P00110500 | 2024-06-27 1:51PM EDT | 2024-07-12 | 0.62 | 0.68 | 0.69 | -0.30 | -32.61% | 48 | 2,454 | 48.34% |
© 2024 Yahoo. All rights reserved.