Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.91 +7.01 (+0.13%) Dow
39,233.38 +105.58 (+0.27%) Nasdaq
17,871.83 +66.67 (+0.37%) Bitcoin USD
61,762.69 +660.03 (+1.08%) CMC Crypto 200
1,288.99 +22.85 (+1.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:1095.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01095000 | 2024-06-07 3:47PM EDT | 2024-07-05 | 137.00 | 132.55 | 136.95 | +3.68 | +2.76% | 3 | 29 | 0.00% |
| NVDA240712C01095000 | 2024-06-06 12:07PM EDT | 2024-07-12 | 142.00 | 139.50 | 142.65 | 0.00 | - | 20 | 22 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01095000 | 2024-06-07 2:58PM EDT | 2024-07-05 | 18.11 | 16.35 | 17.25 | -2.89 | -13.76% | 13 | 47 | 0.00% |
| NVDA240712P01095000 | 2024-06-07 2:39PM EDT | 2024-07-12 | 24.20 | 20.50 | 21.55 | +0.74 | +3.15% | 9 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.