Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.17 -8.73 (-0.16%) Dow
39,050.30 -77.50 (-0.20%) Nasdaq
17,831.21 +26.05 (+0.15%) Bitcoin USD
61,760.03 +658.02 (+1.08%) CMC Crypto 200
1,287.84 +21.69 (+1.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:109.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00109500 | 2024-06-26 2:36PM EDT | 2024-07-05 | 16.05 | 15.35 | 15.50 | +1.30 | +8.81% | 1 | 349 | 59.57% |
| NVDA240712C00109500 | 2024-06-27 12:13PM EDT | 2024-07-12 | 15.40 | 15.95 | 16.05 | -0.40 | -2.53% | 3 | 407 | 56.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00109500 | 2024-06-27 2:11PM EDT | 2024-07-05 | 0.16 | 0.16 | 0.17 | -0.10 | -38.46% | 123 | 1,513 | 48.63% |
| NVDA240712P00109500 | 2024-06-27 12:39PM EDT | 2024-07-12 | 0.57 | 0.55 | 0.56 | -0.07 | -10.94% | 20 | 669 | 48.00% |
© 2024 Yahoo. All rights reserved.