Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.56 +4.66 (+0.09%) Dow
39,217.02 +89.22 (+0.23%) Nasdaq
17,865.40 +60.24 (+0.34%) Bitcoin USD
61,813.39 +755.41 (+1.24%) CMC Crypto 200
1,287.76 +21.61 (+1.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:1085.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01085000 | 2024-06-07 12:21PM EDT | 2024-07-05 | 142.13 | 140.35 | 144.95 | +7.45 | +5.53% | 2 | 12 | 0.00% |
| NVDA240712C01085000 | 2024-06-07 2:20PM EDT | 2024-07-12 | 141.32 | 147.20 | 151.20 | -10.05 | -6.64% | 78 | 37 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01085000 | 2024-06-07 3:43PM EDT | 2024-07-05 | 15.21 | 14.35 | 15.25 | -3.64 | -19.31% | 38 | 133 | 0.00% |
| NVDA240712P01085000 | 2024-06-07 1:57PM EDT | 2024-07-12 | 18.92 | 18.55 | 19.30 | -6.73 | -26.24% | 6 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.