Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.15 -3.75 (-0.07%) Dow
39,123.07 -4.73 (-0.01%) Nasdaq
17,835.88 +30.72 (+0.17%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.91 +21.76 (+1.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:108.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00108500 | 2024-06-27 12:55PM EDT | 2024-07-05 | 16.35 | 16.50 | 16.75 | -0.05 | -0.30% | 15 | 302 | 68.02% |
| NVDA240712C00108500 | 2024-06-27 11:55AM EDT | 2024-07-12 | 15.75 | 17.00 | 17.15 | -1.35 | -7.89% | 14 | 1,627 | 60.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00108500 | 2024-06-27 1:46PM EDT | 2024-07-05 | 0.14 | 0.13 | 0.14 | -0.11 | -44.00% | 401 | 6,091 | 49.71% |
| NVDA240712P00108500 | 2024-06-27 1:41PM EDT | 2024-07-12 | 0.45 | 0.44 | 0.45 | -0.19 | -29.69% | 40 | 1,248 | 47.90% |
© 2024 Yahoo. All rights reserved.