Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,167.96 -102.96 (-0.16%) CMC Crypto 200
1,372.73 -45.14 (-3.18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01075000 | 2024-06-07 10:59AM EDT | 2024-07-05 | 139.35 | 148.65 | 153.20 | -22.65 | -13.98% | 3 | 25 | 0.00% |
| NVDA240712C01075000 | 2024-06-07 12:11PM EDT | 2024-07-12 | 150.00 | 155.25 | 158.30 | -6.70 | -4.28% | 1 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01075000 | 2024-06-07 3:52PM EDT | 2024-07-05 | 13.44 | 12.65 | 13.40 | -3.05 | -18.50% | 5 | 113 | 0.00% |
| NVDA240712P01075000 | 2024-06-07 3:51PM EDT | 2024-07-12 | 17.36 | 16.30 | 17.20 | -3.11 | -15.19% | 16 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.