Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.40 -8.50 (-0.16%) Dow
39,043.64 -84.16 (-0.22%) Nasdaq
17,832.90 +27.75 (+0.16%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.44 +21.30 (+1.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:1075.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01075000 | 2024-06-07 10:59AM EDT | 2024-07-05 | 139.35 | 148.65 | 153.20 | -22.65 | -13.98% | 3 | 25 | 0.00% |
| NVDA240712C01075000 | 2024-06-07 12:11PM EDT | 2024-07-12 | 150.00 | 155.25 | 158.30 | -6.70 | -4.28% | 1 | 34 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01075000 | 2024-06-07 3:52PM EDT | 2024-07-05 | 13.44 | 12.65 | 13.40 | -3.05 | -18.50% | 5 | 113 | 0.00% |
| NVDA240712P01075000 | 2024-06-07 3:51PM EDT | 2024-07-12 | 17.36 | 16.30 | 17.20 | -3.11 | -15.19% | 16 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.