Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.17 -6.73 (-0.12%) Dow
39,054.63 -73.17 (-0.19%) Nasdaq
17,839.60 +34.45 (+0.19%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.21 +20.07 (+1.58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:107.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00107500 | 2024-06-27 1:56PM EDT | 2024-07-05 | 17.59 | 17.35 | 17.55 | +1.09 | +6.61% | 126 | 378 | 54.88% |
| NVDA240712C00107500 | 2024-06-27 12:23PM EDT | 2024-07-12 | 17.20 | 17.80 | 18.00 | -0.55 | -3.10% | 2 | 331 | 55.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00107500 | 2024-06-27 1:57PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 90 | 2,957 | 51.17% |
| NVDA240712P00107500 | 2024-06-27 2:00PM EDT | 2024-07-12 | 0.39 | 0.40 | 0.42 | -0.08 | -17.02% | 24 | 1,157 | 49.95% |
© 2024 Yahoo. All rights reserved.