Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.39 -6.51 (-0.12%) Dow
39,070.18 -57.62 (-0.15%) Nasdaq
17,836.19 +31.03 (+0.17%) Bitcoin USD
61,758.66 +789.14 (+1.29%) CMC Crypto 200
1,285.64 +19.50 (+1.54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1055.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01055000 | 2024-06-07 11:56AM EDT | 2024-07-05 | 155.28 | 165.65 | 170.45 | -9.32 | -5.66% | 2 | 21 | 0.00% |
| NVDA240712C01055000 | 2024-06-05 1:32PM EDT | 2024-07-12 | 174.40 | 171.85 | 174.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01055000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 10.60 | 9.70 | 10.40 | -2.60 | -19.70% | 8 | 106 | 0.00% |
| NVDA240712P01055000 | 2024-06-07 3:12PM EDT | 2024-07-12 | 14.34 | 13.20 | 13.75 | -0.66 | -4.40% | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.