Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.27 -9.63 (-0.18%) Dow
39,059.48 -68.32 (-0.17%) Nasdaq
17,820.02 +14.87 (+0.08%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.31 +20.17 (+1.59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:105.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00105500 | 2024-06-26 11:03AM EDT | 2024-07-05 | 18.45 | 19.10 | 19.30 | 0.00 | - | 4 | 240 | 68.16% |
| NVDA240712C00105500 | 2024-06-27 11:55AM EDT | 2024-07-12 | 18.47 | 19.30 | 19.50 | -1.24 | -6.29% | 116 | 262 | 57.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00105500 | 2024-06-27 1:13PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.09 | -0.09 | -47.37% | 68 | 3,474 | 52.93% |
| NVDA240712P00105500 | 2024-06-27 1:45PM EDT | 2024-07-12 | 0.29 | 0.30 | 0.32 | -0.23 | -44.23% | 26 | 492 | 50.44% |
© 2024 Yahoo. All rights reserved.