Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.44 -7.46 (-0.14%) Dow
39,071.57 -56.23 (-0.14%) Nasdaq
17,830.38 +25.22 (+0.14%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:1045.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C01045000 | 2024-06-07 12:24PM EDT | 2024-07-05 | 175.01 | 174.10 | 179.20 | -7.39 | -4.05% | 14 | 15 | 0.00% |
| NVDA240712C01045000 | 2024-06-06 10:12AM EDT | 2024-07-12 | 188.35 | 180.25 | 183.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P01045000 | 2024-06-07 3:55PM EDT | 2024-07-05 | 9.00 | 8.75 | 9.25 | -1.20 | -11.76% | 138 | 169 | 0.00% |
| NVDA240712P01045000 | 2024-06-07 2:11PM EDT | 2024-07-12 | 13.60 | 11.70 | 12.25 | -2.05 | -13.10% | 21 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.