Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.53 -6.37 (-0.12%) Dow
39,070.42 -57.38 (-0.15%) Nasdaq
17,836.84 +31.68 (+0.18%) Bitcoin USD
61,748.97 +765.22 (+1.25%) CMC Crypto 200
1,285.64 +19.50 (+1.54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:104.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00104500 | 2024-06-27 9:39AM EDT | 2024-07-05 | 21.85 | 20.25 | 20.40 | +0.89 | +4.25% | 3 | 105 | 72.07% |
| NVDA240712C00104500 | 2024-06-27 11:29AM EDT | 2024-07-12 | 19.63 | 20.35 | 20.60 | -1.22 | -5.85% | 12 | 52 | 58.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00104500 | 2024-06-27 1:35PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 150 | 2,255 | 54.69% |
| NVDA240712P00104500 | 2024-06-27 12:39PM EDT | 2024-07-12 | 0.26 | 0.26 | 0.27 | -0.20 | -43.48% | 12 | 985 | 51.27% |
© 2024 Yahoo. All rights reserved.