Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.11 -5.79 (-0.11%) Dow
39,084.87 -42.93 (-0.11%) Nasdaq
17,834.77 +29.61 (+0.17%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:1035.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C01035000 | 2024-06-07 12:46PM EDT | 2024-06-28 | 179.95 | 181.70 | 184.30 | -5.85 | -3.15% | 12 | 112 | 0.00% |
| NVDA240705C01035000 | 2024-06-07 11:30AM EDT | 2024-07-05 | 170.73 | 183.05 | 188.60 | -11.52 | -6.32% | 5 | 9 | 0.00% |
| NVDA240712C01035000 | 2024-06-07 12:18PM EDT | 2024-07-12 | 186.30 | 188.85 | 192.25 | -0.85 | -0.45% | 2 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P01035000 | 2024-06-07 3:30PM EDT | 2024-06-28 | 6.60 | 5.85 | 6.20 | -1.50 | -18.52% | 96 | 292 | 0.00% |
| NVDA240705P01035000 | 2024-06-07 3:57PM EDT | 2024-07-05 | 8.00 | 7.65 | 8.10 | -2.40 | -23.08% | 31 | 136 | 0.00% |
| NVDA240712P01035000 | 2024-06-06 9:56AM EDT | 2024-07-12 | 13.10 | 10.35 | 10.95 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.