Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.77 +3.87 (+0.07%) Dow
39,211.62 +83.82 (+0.21%) Nasdaq
17,862.48 +57.32 (+0.32%) Bitcoin USD
61,826.69 +770.07 (+1.26%) CMC Crypto 200
1,288.09 +21.95 (+1.73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:103.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00103500 | 2024-06-27 9:50AM EDT | 2024-06-28 | 19.85 | 21.10 | 21.45 | -2.80 | -12.36% | 2 | 950 | 131.64% |
| NVDA240705C00103500 | 2024-06-27 9:40AM EDT | 2024-07-05 | 22.60 | 21.35 | 21.60 | +0.71 | +3.24% | 2 | 223 | 64.06% |
| NVDA240712C00103500 | 2024-06-27 10:52AM EDT | 2024-07-12 | 20.80 | 21.60 | 21.75 | -1.40 | -6.31% | 2 | 92 | 57.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00103500 | 2024-06-27 12:42PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,136 | 9,662 | 99.22% |
| NVDA240705P00103500 | 2024-06-27 1:12PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 82 | 6,131 | 56.64% |
| NVDA240712P00103500 | 2024-06-27 11:49AM EDT | 2024-07-12 | 0.30 | 0.22 | 0.22 | -0.11 | -26.83% | 26 | 233 | 52.25% |
© 2024 Yahoo. All rights reserved.