Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.35 -7.55 (-0.14%) Dow
39,069.27 -58.53 (-0.15%) Nasdaq
17,829.74 +24.58 (+0.14%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:102.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00102500 | 2024-06-27 1:46PM EDT | 2024-06-28 | 22.40 | 21.85 | 22.05 | +1.05 | +4.92% | 30 | 1,431 | 130.47% |
| NVDA240705C00102500 | 2024-06-27 9:58AM EDT | 2024-07-05 | 21.90 | 22.00 | 22.20 | +0.10 | +0.46% | 10 | 116 | 66.02% |
| NVDA240712C00102500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 23.05 | 22.35 | 22.55 | 0.00 | - | 21 | 125 | 63.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00102500 | 2024-06-27 1:51PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 257 | 18,358 | 103.13% |
| NVDA240705P00102500 | 2024-06-27 12:41PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.07 | -0.12 | -63.16% | 161 | 1,348 | 58.59% |
| NVDA240712P00102500 | 2024-06-27 1:29PM EDT | 2024-07-12 | 0.20 | 0.19 | 0.20 | -0.08 | -28.57% | 9 | 287 | 52.64% |
© 2024 Yahoo. All rights reserved.