Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.40 +5.50 (+0.10%) Dow
39,227.76 +99.96 (+0.26%) Nasdaq
17,866.65 +61.49 (+0.35%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.53 +23.39 (+1.85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:1015.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C01015000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 201.50 | 200.60 | 203.30 | +8.15 | +4.22% | 22 | 18 | 0.00% |
| NVDA240705C01015000 | 2024-06-07 3:22PM EDT | 2024-07-05 | 201.00 | 201.10 | 206.65 | +0.50 | +0.25% | 5 | 60 | 0.00% |
| NVDA240712C01015000 | 2024-06-07 12:16PM EDT | 2024-07-12 | 201.30 | 206.05 | 210.55 | -2.20 | -1.08% | 3 | 3 | 0.00% |
| NVDA240719C01015000 | 2024-06-07 3:44PM EDT | 2024-07-19 | 214.60 | 210.40 | 212.50 | +4.72 | +2.25% | 5 | 226 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P01015000 | 2024-06-07 3:02PM EDT | 2024-06-28 | 5.05 | 4.50 | 4.75 | -1.78 | -26.06% | 16 | 116 | 0.00% |
| NVDA240705P01015000 | 2024-06-07 3:50PM EDT | 2024-07-05 | 6.35 | 5.90 | 6.35 | -1.55 | -19.62% | 17 | 135 | 0.00% |
| NVDA240712P01015000 | 2024-06-07 12:45PM EDT | 2024-07-12 | 8.91 | 8.10 | 9.00 | -1.59 | -15.14% | 5 | 10 | 0.00% |
| NVDA240719P01015000 | 2024-06-07 3:24PM EDT | 2024-07-19 | 11.82 | 10.85 | 11.25 | -1.93 | -14.04% | 20 | 222 | 0.00% |
© 2024 Yahoo. All rights reserved.