Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.96 -4.94 (-0.09%) Dow
39,090.93 -36.87 (-0.09%) Nasdaq
17,835.01 +29.86 (+0.17%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:101.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00101500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 25.00 | 23.05 | 23.35 | 0.00 | - | 49 | 192 | 147.27% |
| NVDA240705C00101500 | 2024-06-27 10:32AM EDT | 2024-07-05 | 23.10 | 23.05 | 23.45 | +0.65 | +2.90% | 12 | 589 | 57.42% |
| NVDA240712C00101500 | 2024-06-25 12:27PM EDT | 2024-07-12 | 23.85 | 23.45 | 23.65 | 0.00 | - | 126 | 168 | 61.62% |
| NVDA240719C00101500 | 2024-06-27 12:26PM EDT | 2024-07-19 | 23.40 | 23.80 | 23.95 | +0.60 | +2.63% | 31 | 2,151 | 59.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00101500 | 2024-06-27 1:50PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 100 | 2,350 | 109.38% |
| NVDA240705P00101500 | 2024-06-27 12:47PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 279 | 1,903 | 60.16% |
| NVDA240712P00101500 | 2024-06-27 12:52PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.18 | -0.08 | -30.77% | 5 | 404 | 54.20% |
| NVDA240719P00101500 | 2024-06-27 12:52PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.38 | -0.17 | -30.91% | 66 | 2,565 | 52.34% |
© 2024 Yahoo. All rights reserved.