Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.45 +4.55 (+0.08%) Dow
39,209.20 +81.40 (+0.21%) Nasdaq
17,865.85 +60.69 (+0.34%) Bitcoin USD
61,797.88 +703.11 (+1.15%) CMC Crypto 200
1,287.41 +21.27 (+1.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:100.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00100500 | 2024-06-27 10:58AM EDT | 2024-06-28 | 23.58 | 24.30 | 24.50 | -1.72 | -6.80% | 40 | 453 | 132.03% |
| NVDA240705C00100500 | 2024-06-26 12:15PM EDT | 2024-07-05 | 23.68 | 24.45 | 24.65 | 0.00 | - | 11 | 259 | 77.34% |
| NVDA240712C00100500 | 2024-06-27 10:22AM EDT | 2024-07-12 | 24.50 | 24.60 | 24.90 | -2.58 | -9.53% | 1 | 65 | 66.50% |
| NVDA240719C00100500 | 2024-06-27 9:42AM EDT | 2024-07-19 | 25.80 | 24.85 | 25.15 | -0.29 | -1.11% | 1 | 779 | 62.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00100500 | 2024-06-27 1:11PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 27 | 4,280 | 114.06% |
| NVDA240705P00100500 | 2024-06-27 1:31PM EDT | 2024-07-05 | 0.04 | 0.05 | 0.06 | -0.04 | -50.00% | 994 | 2,207 | 62.89% |
| NVDA240712P00100500 | 2024-06-27 12:42PM EDT | 2024-07-12 | 0.17 | 0.15 | 0.16 | -0.04 | -19.05% | 31 | 459 | 55.47% |
| NVDA240719P00100500 | 2024-06-27 11:30AM EDT | 2024-07-19 | 0.41 | 0.32 | 0.34 | -0.04 | -8.89% | 40 | 4,949 | 53.27% |
© 2024 Yahoo. All rights reserved.