Singapore markets open in 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.72 +781.96 (+1.29%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | +1.35 | +2.77% | 7 | 57 | 75.00 | 0.13 | 0.00 | - | 19 | 912 |
| 43.82 | -1.08 | -2.41% | 5 | 22 | 80.00 | 0.13 | -0.05 | -27.78% | 18 | 168 |
| 39.00 | 0.00 | - | 1 | 14 | 85.00 | 0.19 | -0.04 | -17.39% | 14 | 161 |
| 35.28 | +1.08 | +3.16% | 2 | 19 | 90.00 | 0.28 | -0.08 | -22.22% | 64 | 526 |
| 34.03 | 0.00 | - | 1 | 21 | 91.00 | 0.30 | -0.14 | -31.82% | 21 | 45 |
| - | - | - | - | - | 92.00 | 0.37 | -0.06 | -13.95% | 1 | 103 |
| 32.00 | +0.10 | +0.31% | 2 | 8 | 93.00 | 0.38 | +0.01 | +2.70% | 7 | 32 |
| 30.70 | +1.65 | +5.68% | 2 | 16 | 94.00 | 0.44 | -0.05 | -10.20% | 24 | 60 |
| 30.50 | +0.95 | +3.21% | 11 | 46 | 95.00 | 0.49 | -0.11 | -18.33% | 70 | 571 |
| 29.55 | -1.90 | -6.04% | 1 | 38 | 96.00 | 0.54 | +0.02 | +3.85% | 82 | 10,617 |
| 29.35 | 0.00 | - | 46 | 47 | 97.00 | 0.55 | -0.16 | -22.54% | 86 | 142 |
| - | - | - | - | - | 98.00 | 0.63 | -0.18 | -22.22% | 41 | 243 |
| 26.82 | +1.27 | +4.97% | 10 | 22 | 99.00 | 0.68 | -0.14 | -17.07% | 57 | 139 |
| 25.65 | -1.70 | -6.22% | 764 | 12,267 | 100.00 | 0.81 | +0.06 | +8.00% | 1,289 | 13,425 |
| 26.45 | 0.00 | - | 42 | 41 | 101.00 | 0.79 | -0.04 | -4.82% | 47 | 179 |
| 23.60 | -2.79 | -10.57% | 2 | 37 | 102.00 | 1.02 | +0.10 | +10.87% | 368 | 420 |
| - | - | - | - | - | 103.00 | 1.16 | +0.11 | +10.48% | 84 | 396 |
| 21.54 | -0.46 | -2.09% | 1 | 17 | 104.00 | 1.24 | +0.11 | +9.73% | 69 | 172 |
| 21.80 | +0.50 | +2.35% | 98 | 328 | 105.00 | 1.38 | +0.13 | +10.40% | 160 | 1,202 |
| 19.40 | -2.75 | -12.42% | 10 | 65 | 106.00 | 1.54 | -0.30 | -16.30% | 54 | 248 |
| 19.81 | -2.49 | -11.17% | 3 | 22 | 107.00 | 1.80 | +0.18 | +11.11% | 80 | 424 |
| 22.00 | 0.00 | - | 7 | 27 | 108.00 | 1.97 | +0.08 | +4.23% | 116 | 1,240 |
| 17.55 | 0.00 | - | 776 | 772 | 109.00 | 2.06 | +0.12 | +6.19% | 75 | 714 |
| 16.89 | -0.01 | -0.06% | 3 | 220 | 110.00 | 2.30 | +0.26 | +12.75% | 489 | 2,428 |
| 16.05 | +1.05 | +7.00% | 28 | 69 | 111.00 | 2.67 | +0.20 | +8.10% | 77 | 287 |
| 15.35 | 0.00 | - | 17 | 127 | 112.00 | 2.93 | +0.31 | +11.83% | 1,130 | 1,348 |
| 14.75 | -1.50 | -9.23% | 1 | 171 | 113.00 | 3.09 | +0.39 | +14.44% | 1,061 | 737 |
| 13.40 | -0.20 | -1.47% | 20 | 112 | 114.00 | 3.38 | +0.38 | +12.67% | 45 | 2,609 |
| 14.30 | +1.27 | +9.75% | 146 | 268 | 115.00 | 3.70 | +0.50 | +15.62% | 713 | 3,952 |
| 13.00 | -0.60 | -4.41% | 80 | 140 | 116.00 | 4.15 | +0.24 | +6.14% | 1,060 | 1,820 |
| 11.50 | -0.75 | -6.12% | 63 | 183 | 117.00 | 4.40 | +0.54 | +13.99% | 35 | 1,772 |
| 11.41 | -1.94 | -14.53% | 40 | 420 | 118.00 | 4.83 | +0.37 | +8.30% | 363 | 1,001 |
| 11.20 | -1.50 | -11.81% | 53 | 361 | 119.00 | 5.20 | -0.05 | -0.95% | 147 | 1,214 |
| 10.00 | -2.05 | -17.01% | 409 | 2,698 | 120.00 | 5.60 | +0.65 | +13.13% | 915 | 5,965 |
| 9.45 | -1.10 | -10.43% | 62 | 398 | 121.00 | 6.25 | +0.40 | +6.84% | 154 | 585 |
| 9.02 | -1.65 | -15.46% | 184 | 1,019 | 122.00 | 6.55 | +0.15 | +2.34% | 226 | 533 |
| 8.45 | -1.85 | -17.96% | 475 | 651 | 123.00 | 7.05 | +0.25 | +3.68% | 1,181 | 1,165 |
| 8.00 | -1.75 | -17.95% | 732 | 1,072 | 124.00 | 7.75 | +0.50 | +6.90% | 487 | 966 |
| 7.50 | -1.80 | -19.35% | 989 | 3,635 | 125.00 | 8.15 | +1.00 | +13.99% | 407 | 2,368 |
| 6.77 | -2.01 | -22.89% | 518 | 856 | 126.00 | 8.42 | +0.75 | +9.78% | 124 | 764 |
| 6.62 | -1.65 | -19.95% | 135 | 1,200 | 127.00 | 8.57 | -0.88 | -9.31% | 11 | 869 |
| 6.24 | -1.61 | -20.51% | 293 | 1,479 | 128.00 | 10.10 | +0.10 | +1.00% | 44 | 437 |
| 5.75 | -1.70 | -22.82% | 221 | 1,094 | 129.00 | 10.37 | +0.30 | +2.98% | 68 | 427 |
| 5.60 | -1.40 | -20.00% | 1,157 | 4,601 | 130.00 | 11.20 | +0.57 | +5.36% | 27 | 2,236 |
| 5.00 | -1.10 | -18.03% | 578 | 1,090 | 131.00 | 11.55 | +0.05 | +0.43% | 1 | 320 |
| 4.85 | -1.40 | -22.40% | 220 | 1,509 | 132.00 | 12.55 | +0.05 | +0.40% | 1 | 865 |
| 4.55 | -1.25 | -21.55% | 133 | 822 | 133.00 | 13.59 | 0.00 | - | 5 | 251 |
| 4.20 | -1.35 | -24.32% | 473 | 1,417 | 134.00 | 13.75 | 0.00 | - | 46 | 696 |
| 4.01 | -1.19 | -22.88% | 1,880 | 4,707 | 135.00 | 13.61 | -0.39 | -2.79% | 20 | 804 |
| 3.70 | -0.22 | -5.61% | 50 | 1,144 | 136.00 | 15.30 | -0.55 | -3.47% | 22 | 588 |
| 3.40 | -1.08 | -24.11% | 172 | 979 | 137.00 | 15.50 | -0.88 | -5.37% | 1 | 621 |
| 3.22 | -0.23 | -6.67% | 167 | 1,615 | 138.00 | 15.34 | -2.21 | -12.59% | 3 | 747 |
| 3.05 | -0.90 | -22.78% | 97 | 1,778 | 139.00 | 16.75 | -4.21 | -20.09% | 2 | 152 |
| 2.85 | -0.93 | -24.60% | 2,470 | 6,207 | 140.00 | 17.55 | +0.96 | +5.79% | 2,223 | 4,942 |
| 2.49 | -1.06 | -29.86% | 38 | 481 | 141.00 | 22.85 | 0.00 | - | 1 | 47 |
| 2.45 | -0.77 | -23.91% | 167 | 2,547 | 142.00 | 23.30 | 0.00 | - | 30 | 44 |
| 2.22 | -0.34 | -13.28% | 147 | 268 | 143.00 | 20.57 | +1.97 | +10.59% | 1 | 28 |
| 2.10 | -0.55 | -20.75% | 519 | 398 | 144.00 | 19.54 | 0.00 | - | 1 | 29 |
| 1.99 | -0.72 | -26.57% | 337 | 1,159 | 145.00 | 22.90 | +1.60 | +7.51% | 1 | 7 |
| 1.80 | -0.65 | -26.53% | 149 | 274 | 146.00 | 22.00 | 0.00 | - | 1 | 2 |
| 1.68 | -0.26 | -13.40% | 314 | 378 | 147.00 | - | - | - | - | - |
| 1.61 | -0.46 | -22.22% | 85 | 280 | 148.00 | - | - | - | - | - |
| 1.50 | -0.55 | -26.83% | 83 | 513 | 149.00 | 15.05 | 0.00 | - | - | 1 |
| 1.43 | -0.55 | -27.78% | 796 | 3,363 | 150.00 | 26.96 | -0.59 | -2.14% | 19 | 28 |
| 1.24 | -0.42 | -25.30% | 67 | 396 | 152.00 | 33.43 | 0.00 | - | 5 | 5 |
| 1.04 | -0.32 | -23.53% | 241 | 1,110 | 155.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 301 | 3,554 | 160.00 | 33.65 | 0.00 | - | 1 | 116 |
| 0.58 | -0.06 | -9.38% | 25 | 1,259 | 165.00 | 29.95 | 0.00 | - | - | 1 |
| 0.40 | -0.20 | -33.33% | 272 | 2,101 | 170.00 | - | - | - | - | - |
| 0.32 | -0.06 | -15.79% | 207 | 631 | 175.00 | 44.00 | 0.00 | - | - | 0 |
| 0.25 | -0.08 | -24.24% | 78 | 1,364 | 180.00 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 48 | 949 | 185.00 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 22 | 457 | 190.00 | 58.75 | 0.00 | - | - | 0 |
| 0.14 | -0.07 | -33.33% | 32 | 316 | 195.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 332 | 7,329 | 200.00 | 74.86 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 8 | 225 | 205.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 98 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 65 | 215.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 26 | 232 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.