Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.47 +4.57 (+0.08%) Dow
39,208.26 +80.46 (+0.21%) Nasdaq
17,865.68 +60.52 (+0.34%) Bitcoin USD
61,797.88 +703.11 (+1.15%) CMC Crypto 200
1,287.41 +21.27 (+1.68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.95 | -1.30 | -1.73% | 1 | 130 | 50.00 | 0.01 | 0.00 | - | 1 | 1,371 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1 | 362 |
| 72.55 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 73.49 | 0.00 | - | 30 | 33 | 53.00 | 0.01 | 0.00 | - | 17 | 17 |
| 64.47 | 0.00 | - | 3 | 80 | 54.00 | 0.01 | 0.00 | - | - | 150 |
| 69.60 | -0.06 | -0.09% | 300 | 101 | 55.00 | 0.07 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 3 | 43 |
| 70.75 | 0.00 | - | 280 | 280 | 57.00 | 0.01 | 0.00 | - | 180 | 52 |
| 66.77 | 0.00 | - | 70 | 10 | 58.00 | 0.01 | 0.00 | - | 102 | 81 |
| 62.65 | 0.00 | - | - | 10 | 59.00 | 0.01 | 0.00 | - | 168 | 29 |
| 65.85 | 0.00 | - | 59 | 134 | 60.00 | 0.01 | 0.00 | - | 100 | 174 |
| 71.02 | 0.00 | - | 10 | 10 | 61.00 | 0.01 | 0.00 | - | 30 | 128 |
| 64.69 | 0.00 | - | 201 | 202 | 62.00 | 0.01 | 0.00 | - | 276 | 377 |
| 61.77 | +5.71 | +10.19% | 250 | 256 | 63.00 | 0.01 | 0.00 | - | 676 | 640 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 635 | 575 |
| 58.61 | 0.00 | - | 38 | 56 | 65.00 | 0.01 | 0.00 | - | 5 | 317 |
| 65.17 | 0.00 | - | 20 | 20 | 66.00 | 0.01 | 0.00 | - | 1,523 | 193 |
| 56.92 | -1.10 | -1.90% | 1 | 22 | 67.00 | 0.01 | 0.00 | - | 8 | 162 |
| 56.60 | -1.22 | -2.11% | 20 | 17 | 68.00 | 0.01 | 0.00 | - | 81 | 267 |
| 62.53 | 0.00 | - | 10 | 15 | 69.00 | 0.01 | 0.00 | - | 431 | 4,210 |
| 54.61 | -0.41 | -0.75% | 10 | 81 | 70.00 | 0.01 | 0.00 | - | 532 | 7,902 |
| 49.44 | 0.00 | - | 10 | 19 | 71.00 | 0.01 | 0.00 | - | 8 | 3,274 |
| 49.85 | 0.00 | - | 4 | 3 | 72.00 | 0.01 | 0.00 | - | 170 | 1,964 |
| 50.76 | 0.00 | - | 10 | 16 | 73.00 | 0.01 | 0.00 | - | 1,621 | 1,508 |
| 46.40 | 0.00 | - | 4 | 62 | 74.00 | 0.01 | 0.00 | - | 28 | 6,245 |
| 49.56 | 0.00 | - | 60 | 107 | 75.00 | 0.01 | 0.00 | - | 106 | 3,101 |
| 47.35 | 0.00 | - | 30 | 47 | 76.00 | 0.01 | 0.00 | - | 69 | 5,197 |
| 49.50 | 0.00 | - | 4 | 17 | 77.00 | 0.01 | -0.01 | -50.00% | 1 | 3,256 |
| 45.72 | -1.02 | -2.18% | 10 | 3,243 | 78.00 | 0.02 | 0.00 | - | 290 | 470 |
| 47.20 | +1.20 | +2.61% | 34 | 1,267 | 79.00 | 0.01 | -0.01 | -50.00% | 44 | 354 |
| 44.62 | +0.77 | +1.76% | 148 | 207 | 80.00 | 0.01 | -0.01 | -50.00% | 102 | 3,971 |
| 42.30 | 0.00 | - | 40 | 63 | 81.00 | 0.02 | 0.00 | - | 5 | 1,901 |
| 42.55 | 0.00 | - | 1 | 87 | 82.00 | 0.02 | +0.01 | +100.00% | 645 | 2,712 |
| 40.25 | -4.10 | -9.24% | 5 | 45 | 83.00 | 0.02 | 0.00 | - | 182 | 175 |
| 40.40 | -2.00 | -4.72% | 37 | 28 | 84.00 | 0.02 | -0.01 | -33.33% | 153 | 4,378 |
| 40.23 | -0.96 | -2.33% | 10 | 380 | 85.00 | 0.02 | -0.02 | -50.00% | 1,339 | 2,123 |
| 38.08 | 0.00 | - | 10 | 30 | 86.00 | 0.02 | -0.01 | -33.33% | 558 | 2,091 |
| 37.62 | -2.59 | -6.44% | 3 | 58 | 87.00 | 0.03 | -0.01 | -25.00% | 12 | 593 |
| 31.75 | 0.00 | - | 11 | 103 | 87.50 | 0.05 | 0.00 | - | 686 | 3,419 |
| 34.06 | 0.00 | - | 10 | 35 | 88.00 | 0.02 | -0.02 | -50.00% | 1 | 1,322 |
| 33.50 | 0.00 | - | 1 | 54 | 88.50 | 0.04 | 0.00 | - | 35 | 205 |
| 36.30 | 0.00 | - | 2 | 104 | 89.00 | 0.02 | -0.02 | -50.00% | 1,010 | 1,937 |
| 36.70 | 0.00 | - | 17 | 66 | 89.50 | 0.05 | 0.00 | - | 681 | 11,817 |
| 34.70 | +0.95 | +2.81% | 5 | 5,327 | 90.00 | 0.03 | -0.01 | -25.00% | 49 | 11,494 |
| 34.29 | +1.14 | +3.44% | 8 | 97 | 90.50 | 0.03 | -0.03 | -50.00% | 79 | 457 |
| 33.40 | 0.00 | - | 1 | 214 | 91.00 | 0.03 | -0.02 | -40.00% | 111 | 539 |
| 27.50 | 0.00 | - | 49 | 277 | 91.50 | 0.03 | -0.03 | -50.00% | 60 | 965 |
| 31.65 | 0.00 | - | 2 | 365 | 92.00 | 0.03 | -0.02 | -40.00% | 16 | 934 |
| 32.05 | +0.59 | +1.88% | 3 | 43 | 92.50 | 0.03 | -0.03 | -50.00% | 355 | 819 |
| 30.55 | -0.58 | -1.86% | 4 | 272 | 93.00 | 0.03 | -0.04 | -57.14% | 1,339 | 2,000 |
| 34.40 | 0.00 | - | 2 | 127 | 93.50 | 0.03 | -0.05 | -62.50% | 815 | 1,565 |
| 29.79 | 0.00 | - | 10 | 181 | 94.00 | 0.04 | -0.03 | -42.86% | 31 | 1,076 |
| 30.45 | 0.00 | - | 8 | 27 | 94.50 | 0.09 | 0.00 | - | 2,038 | 2,099 |
| 28.75 | -0.87 | -2.94% | 172 | 668 | 95.00 | 0.03 | -0.03 | -42.86% | 151 | 4,794 |
| 31.35 | 0.00 | - | 2 | 370 | 95.50 | 0.04 | -0.03 | -42.86% | 5 | 2,527 |
| 28.10 | +0.47 | +1.70% | 29 | 270 | 96.00 | 0.03 | -0.06 | -66.67% | 146 | 1,172 |
| 29.10 | 0.00 | - | 10 | 171 | 96.50 | 0.05 | -0.05 | -50.00% | 1 | 2,905 |
| 27.80 | +1.50 | +5.70% | 8 | 158 | 97.00 | 0.04 | -0.03 | -50.00% | 159 | 4,457 |
| 28.00 | 0.00 | - | 2 | 186 | 97.50 | 0.04 | -0.05 | -55.56% | 232 | 2,799 |
| 26.18 | -2.67 | -9.25% | 12 | 360 | 98.00 | 0.05 | -0.03 | -37.50% | 373 | 1,735 |
| 25.40 | 0.00 | - | 1 | 49 | 98.50 | 0.04 | -0.04 | -50.00% | 51 | 533 |
| 27.10 | 0.00 | - | 2 | 342 | 99.00 | 0.04 | -0.04 | -50.00% | 30 | 1,466 |
| 25.85 | +1.45 | +5.94% | 2 | 156 | 99.50 | 0.05 | -0.04 | -44.44% | 35 | 1,998 |
| 24.82 | -1.58 | -5.98% | 3,466 | 1,169 | 100.00 | 0.05 | -0.04 | -44.44% | 2,141 | 18,082 |
| 23.68 | 0.00 | - | 11 | 259 | 100.50 | 0.04 | -0.04 | -50.00% | 994 | 2,207 |
| 24.60 | +1.95 | +8.61% | 3 | 422 | 101.00 | 0.06 | -0.09 | -60.00% | 108 | 1,796 |
| 23.10 | +0.65 | +2.90% | 12 | 589 | 101.50 | 0.06 | -0.12 | -66.67% | 279 | 1,903 |
| 21.70 | 0.00 | - | 63 | 1,220 | 102.00 | 0.06 | -0.05 | -45.45% | 281 | 7,673 |
| 21.90 | +0.10 | +0.46% | 10 | 116 | 102.50 | 0.07 | -0.12 | -63.16% | 161 | 1,348 |
| 20.81 | -0.45 | -2.12% | 3 | 915 | 103.00 | 0.07 | -0.08 | -53.33% | 203 | 3,177 |
| 22.60 | +0.71 | +3.24% | 2 | 223 | 103.50 | 0.07 | -0.10 | -58.82% | 82 | 6,131 |
| 20.01 | -2.74 | -12.04% | 44 | 3,631 | 104.00 | 0.08 | -0.07 | -46.67% | 94 | 13,924 |
| 21.85 | +0.89 | +4.25% | 3 | 105 | 104.50 | 0.08 | -0.10 | -55.56% | 150 | 2,255 |
| 19.70 | -0.95 | -4.60% | 35 | 1,389 | 105.00 | 0.08 | -0.07 | -43.75% | 1,902 | 13,439 |
| 18.45 | 0.00 | - | 4 | 240 | 105.50 | 0.10 | -0.09 | -47.37% | 68 | 3,474 |
| 19.71 | +0.61 | +3.19% | 60 | 380 | 106.00 | 0.09 | -0.08 | -47.06% | 78 | 3,046 |
| 20.10 | 0.00 | - | 14 | 403 | 106.50 | 0.10 | -0.18 | -64.29% | 69 | 972 |
| 17.89 | +0.09 | +0.51% | 15 | 189 | 107.00 | 0.11 | -0.10 | -47.62% | 482 | 6,385 |
| 17.35 | +0.85 | +5.15% | 125 | 378 | 107.50 | 0.12 | -0.08 | -40.00% | 82 | 2,957 |
| 16.90 | 0.00 | - | 64 | 663 | 108.00 | 0.13 | -0.09 | -39.13% | 235 | 7,537 |
| 16.35 | -0.05 | -0.30% | 15 | 302 | 108.50 | 0.15 | -0.10 | -40.00% | 394 | 6,091 |
| 16.05 | +1.00 | +6.64% | 48 | 1,502 | 109.00 | 0.15 | -0.11 | -42.31% | 655 | 6,684 |
| 16.05 | +1.30 | +8.81% | 1 | 349 | 109.50 | 0.17 | -0.09 | -34.62% | 112 | 1,513 |
| 15.35 | -1.40 | -8.48% | 100 | 6,612 | 110.00 | 0.18 | -0.10 | -37.04% | 5,148 | 18,374 |
| 15.20 | 0.00 | - | 101 | 460 | 110.50 | 0.19 | -0.11 | -36.67% | 194 | 3,928 |
| 13.95 | -1.65 | -10.58% | 48 | 1,391 | 111.00 | 0.23 | -0.13 | -36.11% | 538 | 7,178 |
| 13.65 | -1.10 | -7.46% | 11 | 716 | 111.50 | 0.24 | -0.11 | -31.43% | 359 | 2,195 |
| 12.60 | -1.89 | -13.04% | 72 | 6,072 | 112.00 | 0.25 | -0.16 | -39.02% | 875 | 4,252 |
| 12.55 | -1.45 | -10.36% | 40 | 2,698 | 112.50 | 0.32 | -0.08 | -20.00% | 193 | 3,895 |
| 12.00 | -2.00 | -14.29% | 51 | 4,838 | 113.00 | 0.31 | -0.12 | -27.91% | 1,365 | 5,310 |
| 11.63 | -2.01 | -14.74% | 14 | 1,234 | 113.50 | 0.34 | -0.15 | -30.00% | 432 | 5,032 |
| 11.30 | -1.70 | -13.08% | 348 | 2,174 | 114.00 | 0.39 | -0.13 | -25.49% | 964 | 12,001 |
| 11.05 | -0.25 | -2.32% | 21 | 1,583 | 114.50 | 0.47 | -0.12 | -20.34% | 882 | 1,994 |
| 10.40 | -1.65 | -13.69% | 341 | 4,932 | 115.00 | 0.47 | -0.14 | -22.95% | 11,636 | 29,434 |
| 10.20 | -0.25 | -2.48% | 38 | 553 | 115.50 | 0.53 | -0.13 | -18.84% | 1,167 | 4,235 |
| 9.55 | -1.55 | -13.96% | 277 | 2,554 | 116.00 | 0.57 | -0.15 | -20.00% | 2,051 | 10,088 |
| 9.25 | -0.10 | -1.07% | 156 | 795 | 116.50 | 0.68 | -0.11 | -13.92% | 325 | 3,728 |
| 8.90 | -1.56 | -15.20% | 384 | 3,785 | 117.00 | 0.74 | -0.13 | -14.94% | 1,497 | 15,656 |
| 7.85 | -0.95 | -10.80% | 217 | 2,528 | 117.50 | 0.82 | -0.13 | -13.68% | 1,062 | 3,182 |
| 7.80 | -1.79 | -18.67% | 489 | 3,402 | 118.00 | 0.90 | -0.11 | -10.89% | 3,363 | 11,065 |
| 7.01 | -1.99 | -22.11% | 233 | 3,314 | 118.50 | 1.03 | -0.09 | -8.04% | 673 | 3,970 |
| 7.00 | -1.85 | -20.90% | 588 | 2,928 | 119.00 | 1.11 | -0.11 | -8.73% | 1,428 | 5,133 |
| 6.65 | -1.75 | -20.83% | 438 | 3,988 | 119.50 | 1.25 | -0.10 | -7.41% | 1,470 | 3,490 |
| 6.39 | -1.66 | -20.62% | 4,008 | 16,890 | 120.00 | 1.35 | -0.08 | -5.59% | 21,206 | 20,805 |
| 5.90 | -1.75 | -22.88% | 651 | 2,323 | 120.50 | 1.50 | -0.07 | -4.46% | 2,807 | 3,866 |
| 5.74 | -1.61 | -22.71% | 1,437 | 7,084 | 121.00 | 1.68 | -0.03 | -1.75% | 7,649 | 5,991 |
| 5.23 | -1.52 | -22.52% | 926 | 3,032 | 121.50 | 1.86 | +0.04 | +2.16% | 1,877 | 4,380 |
| 4.93 | -1.68 | -25.42% | 3,440 | 8,479 | 122.00 | 2.00 | +0.04 | +2.02% | 6,926 | 6,794 |
| 4.45 | -1.50 | -25.13% | 7,588 | 6,304 | 123.00 | 2.38 | +0.02 | +0.85% | 9,979 | 5,018 |
| 4.00 | -1.35 | -25.47% | 15,765 | 12,041 | 124.00 | 2.84 | +0.13 | +4.81% | 10,954 | 7,161 |
| 3.48 | -1.29 | -27.16% | 37,137 | 24,938 | 125.00 | 3.25 | +0.10 | +3.10% | 11,645 | 13,979 |
| 3.03 | -1.22 | -28.91% | 19,599 | 11,126 | 126.00 | 3.95 | +0.35 | +9.72% | 3,664 | 3,588 |
| 2.52 | -1.18 | -31.89% | 13,482 | 10,859 | 127.00 | 4.43 | +0.31 | +7.52% | 2,293 | 5,043 |
| 2.20 | -1.10 | -33.33% | 14,486 | 14,600 | 128.00 | 5.10 | +0.40 | +8.51% | 929 | 4,289 |
| 1.87 | -1.03 | -35.52% | 13,542 | 11,655 | 129.00 | 5.87 | +0.57 | +10.75% | 580 | 3,229 |
| 1.58 | -0.96 | -37.80% | 40,375 | 47,242 | 130.00 | 6.50 | +0.55 | +9.24% | 3,418 | 9,163 |
| 1.31 | -0.94 | -41.78% | 5,887 | 10,994 | 131.00 | 7.45 | +0.84 | +12.71% | 240 | 2,306 |
| 1.12 | -0.79 | -41.36% | 9,366 | 17,866 | 132.00 | 8.43 | +1.23 | +17.08% | 336 | 2,173 |
| 0.94 | -0.70 | -43.21% | 3,700 | 6,943 | 133.00 | 9.35 | +1.20 | +14.72% | 138 | 2,138 |
| 0.77 | -0.69 | -47.26% | 2,893 | 11,091 | 134.00 | 9.98 | +1.08 | +12.13% | 355 | 1,485 |
| 0.65 | -0.60 | -48.00% | 12,751 | 38,115 | 135.00 | 10.74 | +1.24 | +13.05% | 795 | 3,914 |
| 0.56 | -0.54 | -49.09% | 2,928 | 9,978 | 136.00 | 12.01 | +1.46 | +13.84% | 243 | 1,409 |
| 0.46 | -0.45 | -49.45% | 1,539 | 9,084 | 137.00 | 12.85 | +1.21 | +10.40% | 260 | 1,295 |
| 0.40 | -0.40 | -50.00% | 1,810 | 8,514 | 138.00 | 13.70 | +1.15 | +9.16% | 82 | 1,542 |
| 0.33 | -0.38 | -52.78% | 1,225 | 7,133 | 139.00 | 14.50 | -0.30 | -2.03% | 79 | 1,020 |
| 0.29 | -0.32 | -53.33% | 32,231 | 44,836 | 140.00 | 15.50 | +1.50 | +10.71% | 1,675 | 2,363 |
| 0.24 | -0.30 | -55.56% | 1,827 | 3,686 | 141.00 | 16.20 | 0.00 | - | 3 | 172 |
| 0.22 | -0.24 | -52.17% | 3,284 | 12,889 | 142.00 | 17.55 | +0.20 | +1.15% | 30 | 208 |
| 0.18 | -0.21 | -53.85% | 653 | 2,915 | 143.00 | 20.00 | +0.15 | +0.76% | 2 | 48 |
| 0.16 | -0.18 | -54.55% | 732 | 9,467 | 144.00 | 20.75 | 0.00 | - | 24 | 94 |
| 0.13 | -0.18 | -58.06% | 1,764 | 15,290 | 145.00 | 20.89 | +1.78 | +9.31% | 15 | 515 |
| 0.12 | -0.14 | -53.85% | 489 | 4,813 | 146.00 | 21.33 | 0.00 | - | 1 | 78 |
| 0.11 | -0.10 | -50.00% | 401 | 1,654 | 147.00 | 23.20 | 0.00 | - | 1 | 110 |
| 0.10 | -0.12 | -57.14% | 243 | 4,970 | 148.00 | 20.50 | 0.00 | - | 2 | 35 |
| 0.09 | -0.10 | -52.63% | 149 | 1,297 | 149.00 | 22.50 | 0.00 | - | 1 | 1 |
| 0.07 | -0.10 | -58.82% | 5,033 | 26,485 | 150.00 | 25.37 | -1.23 | -4.62% | 12 | 257 |
| 0.06 | -0.08 | -57.14% | 816 | 9,985 | 152.00 | 26.50 | 0.00 | - | 1 | 54 |
| 0.04 | -0.06 | -60.00% | 858 | 12,328 | 155.00 | 31.15 | 0.00 | - | 2 | 106 |
| 0.03 | -0.04 | -57.14% | 1,334 | 11,745 | 160.00 | 36.24 | -0.11 | -0.30% | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 1,629 | 6,812 | 165.00 | 45.70 | 0.00 | - | 61 | 0 |
| 0.02 | -0.03 | -60.00% | 711 | 7,238 | 170.00 | 49.25 | 0.00 | - | 2 | 4 |
| 0.02 | -0.01 | -50.00% | 382 | 7,761 | 175.00 | 46.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 434 | 7,626 | 180.00 | 54.25 | 0.00 | - | 18 | 0 |
| 0.02 | -0.01 | -33.33% | 316 | 4,119 | 185.00 | 61.65 | 0.00 | - | 86 | 2 |
| 0.01 | -0.01 | -50.00% | 90 | 2,669 | 190.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 114 | 2,009 | 195.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 46 | 14,524 | 200.00 | 74.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,053 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 456 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 551 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,775 | 220.00 | - | - | - | - | - |
| 701.39 | -0.32 | -0.05% | 3 | 5 | 500.00 | 0.21 | +0.15 | +250.00% | 47 | 84 |
| - | - | - | - | - | 510.00 | 0.07 | +0.07 | - | - | 15 |
| - | - | - | - | - | 520.00 | 0.02 | +0.02 | - | - | 8 |
| - | - | - | - | - | 540.00 | 0.15 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 560.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 0.30 | +0.30 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.34 | +0.34 | - | 1 | 0 |
| 626.49 | +626.49 | - | 1 | 0 | 590.00 | 0.16 | 0.00 | - | 1 | 1 |
| 608.54 | +77.54 | +14.60% | 2 | 5 | 600.00 | 0.10 | 0.00 | - | 5 | 13 |
| 606.66 | +606.66 | - | 1 | 1 | 610.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 0.48 | +0.48 | - | 1 | 12 |
| 449.72 | 0.00 | - | 1 | 1 | 630.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 0.11 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 650.00 | 0.35 | +0.03 | +9.38% | 10 | 23 |
| - | - | - | - | - | 660.00 | 0.47 | +0.47 | -17.54% | 3 | 12 |
| 378.27 | 0.00 | - | 1 | 1 | 670.00 | 0.35 | 0.00 | - | 9 | 12 |
| 414.65 | 0.00 | - | 1 | 1 | 680.00 | 0.63 | 0.00 | - | 15 | 15 |
| 518.50 | +51.99 | +11.14% | 1 | 1 | 690.00 | 0.69 | 0.00 | - | 6 | 7 |
| 517.00 | +60.39 | +13.23% | 1 | 2 | 700.00 | 0.50 | -0.11 | -18.03% | 12 | 800 |
| 408.69 | 0.00 | - | 1 | 1 | 710.00 | 0.59 | 0.00 | - | 2 | 5 |
| 497.53 | +98.26 | +24.61% | 1 | 1 | 720.00 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 730.00 | 0.56 | -0.05 | -8.20% | 1 | 9 |
| - | - | - | - | - | 740.00 | 0.66 | -0.07 | -9.59% | 1 | 2 |
| 382.94 | 0.00 | - | 1 | 1 | 750.00 | 0.76 | +0.04 | +5.56% | 2 | 42 |
| - | - | - | - | - | 760.00 | 0.80 | 0.00 | - | 1 | 12 |
| 355.92 | 0.00 | - | 1 | 3 | 770.00 | 0.97 | +0.24 | +32.88% | 1 | 19 |
| - | - | - | - | - | 780.00 | 0.80 | 0.00 | - | 3 | 10 |
| 350.55 | 0.00 | - | 2 | 1 | 790.00 | 0.92 | 0.00 | - | 1 | 4 |
| 393.48 | -3.50 | -0.88% | 1 | 4 | 800.00 | 1.00 | +0.03 | +3.09% | 32 | 109 |
| 316.75 | 0.00 | - | 2 | 0 | 810.00 | 1.08 | +0.07 | +6.93% | 1 | 8 |
| 377.13 | 0.00 | - | 1 | 7 | 820.00 | 1.00 | -0.11 | -9.91% | 1 | 19 |
| 321.25 | +321.25 | - | 2 | 1 | 830.00 | 1.00 | -0.51 | -33.77% | 6 | 9 |
| 284.70 | 0.00 | - | 2 | 1 | 840.00 | 1.26 | -0.02 | -1.56% | 4 | 439 |
| 348.20 | -5.42 | -1.53% | 4 | 3 | 850.00 | 1.22 | -0.38 | -23.75% | 4 | 92 |
| 350.80 | +61.10 | +21.09% | 4 | 4 | 860.00 | 1.40 | -0.17 | -10.83% | 6 | 36 |
| 338.10 | +57.95 | +20.69% | 2 | 4 | 870.00 | 1.69 | -0.03 | -1.74% | 1 | 19 |
| 323.80 | -53.20 | -14.11% | 2 | 14 | 875.00 | 1.54 | -0.19 | -10.98% | 6 | 313 |
| 317.60 | +47.20 | +17.46% | 2 | 5 | 880.00 | 1.57 | -0.03 | -1.88% | 2 | 33 |
| 313.90 | +43.95 | +16.28% | 5 | 3 | 885.00 | 1.77 | -0.32 | -15.31% | 3 | 22 |
| 309.20 | +48.40 | +18.56% | 6 | 4 | 890.00 | 1.91 | +0.01 | +0.53% | 10 | 88 |
| 301.40 | -8.60 | -2.77% | 4 | 9 | 895.00 | 2.09 | +0.38 | +22.22% | 14 | 1,156 |
| 319.28 | +1.03 | +0.32% | 9 | 518 | 900.00 | 1.85 | -0.45 | -19.57% | 117 | 1,050 |
| 294.40 | -6.30 | -2.10% | 4 | 31 | 905.00 | 2.43 | +0.04 | +1.67% | 2 | 29 |
| 301.05 | +4.25 | +1.43% | 26 | 21 | 910.00 | 2.20 | -0.50 | -18.52% | 12 | 37 |
| 284.70 | -12.20 | -4.11% | 8 | 44 | 915.00 | 2.68 | +0.67 | +33.33% | 1 | 85 |
| 280.30 | +52.60 | +23.10% | 4 | 30 | 920.00 | 2.78 | +0.18 | +6.92% | 1 | 98 |
| 274.35 | -23.60 | -7.92% | 2 | 8 | 925.00 | 2.52 | -0.30 | -10.64% | 4 | 39 |
| 269.46 | -19.64 | -6.79% | 4 | 7 | 930.00 | 2.55 | -0.48 | -15.84% | 18 | 114 |
| 265.50 | 0.00 | - | 1 | 11 | 935.00 | 2.65 | -0.80 | -23.19% | 6 | 182 |
| 260.65 | -26.50 | -9.23% | 2 | 15 | 940.00 | 2.65 | -1.05 | -28.38% | 11 | 63 |
| 256.75 | -7.35 | -2.78% | 4 | 1 | 945.00 | 2.90 | -0.93 | -24.28% | 5 | 151 |
| 249.52 | -29.91 | -10.70% | 4 | 60 | 950.00 | 2.91 | -0.59 | -16.86% | 76 | 429 |
| 265.75 | +13.46 | +5.34% | 13 | 40 | 955.00 | 3.42 | -0.65 | -15.97% | 21 | 175 |
| 250.65 | -1.50 | -0.59% | 2 | 7 | 960.00 | 3.30 | -1.20 | -26.67% | 48 | 122 |
| 251.10 | +8.60 | +3.55% | 38 | 9 | 965.00 | 3.40 | -0.97 | -22.20% | 14 | 266 |
| 241.25 | -0.03 | -0.01% | 10 | 11 | 970.00 | 3.79 | -0.94 | -19.87% | 17 | 307 |
| 241.50 | -7.40 | -2.97% | 38 | 11 | 975.00 | 4.24 | -0.68 | -13.82% | 41 | 238 |
| 237.15 | +2.15 | +0.91% | 18 | 40 | 980.00 | 4.53 | -0.32 | -6.60% | 19 | 82 |
| 215.70 | -16.30 | -7.03% | 12 | 2 | 985.00 | 4.65 | -0.35 | -7.00% | 8 | 37 |
| 224.70 | +2.75 | +1.24% | 4 | 36 | 990.00 | 4.55 | -1.00 | -18.02% | 18 | 150 |
| 222.95 | -4.55 | -2.00% | 6 | 13 | 995.00 | 5.05 | -1.25 | -19.84% | 38 | 195 |
| 218.86 | -3.14 | -1.41% | 19 | 242 | 1,000.00 | 5.00 | -1.00 | -16.67% | 227 | 891 |
| 198.10 | -30.26 | -13.25% | 11 | 40 | 1,005.00 | 6.00 | -1.99 | -24.91% | 293 | 83 |
| 202.50 | -9.60 | -4.53% | 8 | 8 | 1,010.00 | 6.35 | -0.65 | -9.29% | 11 | 73 |
| 201.00 | +0.50 | +0.25% | 5 | 60 | 1,015.00 | 6.35 | -1.55 | -19.62% | 17 | 135 |
| 200.00 | +2.50 | +1.27% | 11 | 41 | 1,020.00 | 6.80 | -1.34 | -16.46% | 28 | 649 |
| 193.10 | -0.15 | -0.08% | 12 | 9 | 1,025.00 | 7.34 | -1.36 | -15.63% | 40 | 79 |
| 183.55 | -7.65 | -4.00% | 4 | 21 | 1,030.00 | 8.07 | -1.15 | -12.47% | 113 | 65 |
| 170.73 | -11.52 | -6.32% | 5 | 9 | 1,035.00 | 8.00 | -2.40 | -23.08% | 31 | 136 |
| 175.18 | -10.12 | -5.46% | 214 | 175 | 1,040.00 | 8.60 | -2.45 | -22.17% | 95 | 127 |
| 175.01 | -7.39 | -4.05% | 14 | 15 | 1,045.00 | 9.00 | -1.20 | -11.76% | 138 | 169 |
| 159.00 | -37.00 | -18.88% | 1 | 106 | 1,050.00 | 9.80 | -1.50 | -13.27% | 306 | 675 |
| 155.28 | -9.32 | -5.66% | 2 | 21 | 1,055.00 | 10.60 | -2.60 | -19.70% | 8 | 106 |
| 163.75 | +9.58 | +6.21% | 5 | 37 | 1,060.00 | 10.93 | -4.20 | -27.76% | 17 | 240 |
| 161.60 | -9.66 | -5.64% | 3 | 32 | 1,065.00 | 11.78 | -2.82 | -19.32% | 15 | 96 |
| 160.00 | 0.00 | - | 10 | 19 | 1,070.00 | 12.70 | -1.80 | -12.41% | 31 | 337 |
| 139.35 | -22.65 | -13.98% | 3 | 25 | 1,075.00 | 13.44 | -3.05 | -18.50% | 5 | 113 |
| 146.62 | +7.93 | +5.72% | 9 | 59 | 1,080.00 | 14.16 | -3.38 | -19.27% | 86 | 135 |
| 142.13 | +7.45 | +5.53% | 2 | 12 | 1,085.00 | 15.21 | -3.64 | -19.31% | 38 | 133 |
| 125.75 | -13.50 | -9.69% | 9 | 145 | 1,090.00 | 16.25 | -1.98 | -10.86% | 24 | 124 |
| 137.00 | +3.68 | +2.76% | 3 | 29 | 1,095.00 | 18.11 | -2.89 | -13.76% | 13 | 47 |
| 133.00 | -2.05 | -1.52% | 36 | 515 | 1,100.00 | 18.65 | -1.65 | -8.13% | 191 | 641 |
| 128.45 | -3.93 | -2.97% | 17 | 19 | 1,105.00 | 20.30 | -1.04 | -4.87% | 8 | 119 |
| 123.98 | -3.02 | -2.38% | 8 | 153 | 1,110.00 | 21.00 | -5.87 | -21.85% | 13 | 214 |
| 130.40 | 0.00 | - | 2 | 51 | 1,115.00 | 29.30 | +5.44 | +22.80% | 1 | 88 |
| 116.64 | -5.36 | -4.39% | 177 | 1,439 | 1,120.00 | 25.83 | +0.33 | +1.29% | 33 | 128 |
| 100.33 | -10.38 | -9.38% | 1 | 265 | 1,125.00 | 24.68 | -6.49 | -20.82% | 9 | 146 |
| 105.10 | -8.45 | -7.44% | 92 | 537 | 1,130.00 | 25.39 | -4.86 | -16.07% | 28 | 167 |
| 109.69 | +4.54 | +4.32% | 8 | 136 | 1,135.00 | 27.75 | -4.55 | -14.09% | 3 | 171 |
| 102.90 | +1.97 | +1.95% | 53 | 222 | 1,140.00 | 29.00 | -3.50 | -10.77% | 22 | 151 |
| 100.00 | 0.00 | - | 10 | 170 | 1,145.00 | 29.61 | -6.39 | -17.75% | 4 | 55 |
| 96.01 | +3.01 | +3.24% | 123 | 597 | 1,150.00 | 31.82 | -4.18 | -11.61% | 127 | 392 |
| 92.85 | -1.23 | -1.31% | 5 | 37 | 1,155.00 | 33.50 | -6.37 | -15.98% | 10 | 25 |
| 89.51 | -0.99 | -1.09% | 53 | 215 | 1,160.00 | 35.75 | -5.25 | -12.80% | 5 | 126 |
| 82.86 | -4.15 | -4.77% | 14 | 51 | 1,165.00 | 37.00 | -6.05 | -14.05% | 3 | 7 |
| 82.98 | -5.73 | -6.46% | 116 | 278 | 1,170.00 | 40.25 | -10.13 | -20.11% | 75 | 33 |
| 80.03 | -5.93 | -6.90% | 41 | 123 | 1,175.00 | 42.95 | -3.23 | -6.99% | 46 | 59 |
| 77.09 | -5.39 | -6.53% | 64 | 157 | 1,180.00 | 44.43 | -13.97 | -23.92% | 80 | 64 |
| 74.60 | -4.90 | -6.16% | 508 | 100 | 1,185.00 | 46.20 | -2.30 | -4.74% | 157 | 31 |
| 71.90 | -8.10 | -10.13% | 312 | 267 | 1,190.00 | 48.42 | -7.53 | -13.46% | 125 | 156 |
| 67.50 | -9.69 | -12.55% | 183 | 136 | 1,195.00 | 51.82 | -1.23 | -2.32% | 67 | 123 |
| 67.00 | -4.66 | -6.50% | 396 | 934 | 1,200.00 | 52.44 | -3.61 | -6.44% | 69 | 191 |
| 63.80 | -5.35 | -7.74% | 175 | 150 | 1,205.00 | 54.73 | +54.73 | -6.24% | 86 | 103 |
| 61.50 | -5.33 | -7.98% | 151 | 362 | 1,210.00 | 57.23 | -4.28 | -6.96% | 81 | 39 |
| 59.60 | -4.23 | -6.63% | 78 | 129 | 1,215.00 | 59.75 | -3.85 | -6.05% | 43 | 109 |
| 57.00 | -5.23 | -8.40% | 180 | 274 | 1,220.00 | 65.96 | -0.39 | -0.59% | 8 | 161 |
| 52.10 | -5.15 | -9.00% | 91 | 135 | 1,230.00 | 69.04 | -14.14 | -17.00% | 11 | 27 |
| 47.60 | -6.23 | -11.57% | 42 | 583 | 1,240.00 | 75.75 | +8.20 | +12.14% | 3 | 25 |
| 44.31 | -6.34 | -12.52% | 183 | 631 | 1,250.00 | 80.02 | -9.98 | -11.09% | 4 | 29 |
| 40.65 | -5.38 | -11.69% | 83 | 151 | 1,260.00 | 103.00 | +103.00 | - | - | 56 |
| 36.44 | -5.56 | -13.24% | 40 | 105 | 1,270.00 | 112.45 | +112.45 | - | 1 | 8 |
| 34.08 | -6.62 | -16.27% | 33 | 169 | 1,280.00 | 120.00 | +120.00 | - | 1 | 2 |
| 31.30 | -2.40 | -7.12% | 46 | 104 | 1,290.00 | 102.85 | 0.00 | - | 6 | 7 |
| 28.50 | -4.75 | -14.29% | 336 | 1,183 | 1,300.00 | 133.35 | +15.55 | +13.20% | 4 | 21 |
| 25.88 | -2.62 | -9.19% | 16 | 151 | 1,310.00 | - | - | - | - | - |
| 24.31 | -4.55 | -15.77% | 20 | 318 | 1,320.00 | 122.85 | +122.85 | - | - | 1 |
| 22.30 | -3.10 | -12.20% | 36 | 69 | 1,330.00 | - | - | - | - | - |
| 21.72 | +1.93 | +9.75% | 33 | 73 | 1,340.00 | - | - | - | - | - |
| 17.85 | -4.65 | -20.67% | 96 | 843 | 1,350.00 | 150.00 | +150.00 | - | 3 | 3 |
| 17.50 | -4.50 | -20.45% | 5 | 39 | 1,360.00 | 232.56 | 0.00 | - | 4 | 2 |
| 16.35 | +1.03 | +6.72% | 7 | 36 | 1,370.00 | 228.50 | 0.00 | - | 1 | 1 |
| 13.77 | -1.98 | -12.57% | 20 | 48 | 1,380.00 | 190.43 | 0.00 | - | 1 | 3 |
| 12.88 | -2.27 | -14.98% | 10 | 98 | 1,390.00 | - | - | - | - | - |
| 11.70 | -3.13 | -21.11% | 217 | 472 | 1,400.00 | 206.18 | +206.18 | - | - | 1 |
| 9.64 | -2.86 | -22.88% | 47 | 631 | 1,420.00 | 224.28 | +224.28 | - | - | 1 |
| 8.00 | -3.70 | -31.62% | 27 | 209 | 1,440.00 | - | - | - | - | - |
| 7.90 | -2.35 | -22.93% | 18 | 111 | 1,450.00 | 263.90 | 0.00 | - | 2 | 2 |
| 7.25 | -0.20 | -2.68% | 26 | 204 | 1,460.00 | - | - | - | - | - |
| 6.08 | -2.42 | -28.47% | 29 | 221 | 1,480.00 | 354.31 | 0.00 | - | 2 | 1 |
| 5.26 | -2.19 | -29.40% | 128 | 738 | 1,500.00 | 295.90 | 0.00 | - | 2 | 4 |
| 4.45 | +4.45 | -32.06% | 1,624 | 21 | 1,520.00 | - | - | - | - | - |
| 3.65 | -1.66 | -31.26% | 1,649 | 169 | 1,550.00 | 350.35 | 0.00 | - | 4 | 1 |
| 2.87 | -1.38 | -32.47% | 47 | 456 | 1,600.00 | 387.10 | 0.00 | - | 6 | 1 |
| 2.25 | -0.93 | -29.25% | 47 | 78 | 1,650.00 | 436.75 | +436.75 | - | - | 1 |
| 1.66 | -1.01 | -37.83% | 21 | 127 | 1,700.00 | - | - | - | - | - |
| 1.64 | -0.76 | -31.67% | 20 | 62 | 1,750.00 | - | - | - | - | - |
| 1.37 | -0.48 | -25.95% | 43 | 181 | 1,800.00 | - | - | - | - | - |
| 1.27 | -0.23 | -15.33% | 23 | 88 | 1,850.00 | - | - | - | - | - |
| 1.06 | -0.35 | -24.82% | 11 | 168 | 1,900.00 | - | - | - | - | - |
| 1.04 | -0.16 | -13.33% | 22 | 26 | 1,950.00 | - | - | - | - | - |
| 0.79 | -0.29 | -26.85% | 213 | 951 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.