Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.19 -6.32 (-0.12%) Dow
38,519.82 -166.50 (-0.43%) Nasdaq
16,776.37 +41.35 (+0.25%) Bitcoin USD
69,020.34 +939.17 (+1.38%) CMC Crypto 200
1,491.45 +23.52 (+1.60%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.10 | +14.29% | 2 | 1,799 | 2024-06-21 | 2.50 | -1.05 | -29.58% | 2 | 1,212 |
| 1.75 | +0.45 | +34.62% | 14 | 275 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 3 |
| 3.25 | 0.00 | - | 1 | 466 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 1 | 157 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 105 | 2025-01-17 | 6.70 | 0.00 | - | 11 | 107 |
| 7.40 | 0.00 | - | 100 | 158 | 2025-12-19 | 13.38 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.