Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,711.18 -235.75 (-0.61%) Hang Seng
19,300.19 +79.57 (+0.41%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,028.01 -1,241.70 (-1.74%) CMC Crypto 200
1,527.12 +38.58 (+2.59%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 200 | 161 |
| 8.13 | 0.00 | - | 1 | 86 | 10.00 | 0.38 | 0.00 | - | 5 | 66 |
| 12.00 | 0.00 | - | 4 | 127 | 12.50 | 0.04 | -0.01 | -20.00% | 30 | 226 |
| 7.92 | -1.58 | -16.63% | 2 | 327 | 15.00 | 0.08 | 0.00 | - | 9 | 184 |
| 7.30 | 0.00 | - | 1 | 174 | 17.50 | 0.10 | -0.01 | -9.09% | 6 | 124 |
| 3.35 | -0.95 | -22.09% | 5 | 515 | 20.00 | 0.60 | +0.17 | +39.53% | 16 | 55 |
| 1.79 | -0.96 | -34.91% | 67 | 238 | 22.50 | 1.45 | +0.25 | +20.83% | 81 | 258 |
| 1.00 | -0.55 | -35.48% | 73 | 1,386 | 25.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 49 | 152 | 30.00 | 14.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.