Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,986.25 +3,896.91 (+5.81%) CMC Crypto 200
1,543.04 +54.49 (+3.66%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NVCR240621C00012500 | 2024-05-20 11:27AM EDT | 12.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| NVCR240621C00015000 | 2024-05-20 11:31AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| NVCR240621C00020000 | 2024-05-20 3:48PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 192 | 515 | 0.00% |
| NVCR240621C00022500 | 2024-05-20 3:59PM EDT | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 238 | 0.00% |
| NVCR240621C00025000 | 2024-05-20 3:42PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 177 | 1,386 | 3.13% |
| NVCR240621C00030000 | 2024-05-20 3:48PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 154 | 152 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 371.88% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 279.30% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
| NVCR240621P00012500 | 2024-05-20 9:51AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 226 | 50.00% |
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 184 | 50.00% |
| NVCR240621P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
| NVCR240621P00020000 | 2024-05-20 2:17PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 12.50% |
| NVCR240621P00022500 | 2024-05-20 3:47PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 70 | 258 | 6.25% |
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 30.00 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 468.07% |
© 2024 Yahoo. All rights reserved.