Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.99 -33.05 (-0.62%) Dow
38,484.56 -368.30 (-0.95%) Nasdaq
16,943.76 -76.12 (-0.45%) Bitcoin USD
67,684.05 -87.30 (-0.13%) CMC Crypto 200
1,457.42 -27.27 (-1.84%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00009000 | 2024-05-23 3:42PM EDT | 2024-05-31 | 6.20 | 6.05 | 6.95 | 0.00 | - | 3 | 5 | 490.63% |
| NVAX240607C00009000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 4.00 | 5.95 | 6.50 | 0.00 | - | 2 | 5 | 157.81% |
| NVAX240614C00009000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 5.50 | 5.60 | 6.65 | 0.00 | - | 1 | 3 | 234.38% |
| NVAX240628C00009000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 3.70 | 5.95 | 6.65 | 0.00 | - | 8 | 12 | 115.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00009000 | 2024-05-28 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 145 | 50.00% |
| NVAX240607P00009000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.00 | 0.00 | - | 43 | 151 | 125.00% |
| NVAX240614P00009000 | 2024-05-28 11:28AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.08 | 0.00 | - | 16 | 29 | 132.81% |
| NVAX240621P00009000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.99 | 0.00 | - | 1 | 7 | 204.30% |
| NVAX240628P00009000 | 2024-05-21 1:05PM EDT | 2024-06-28 | 0.26 | 0.10 | 1.17 | 0.00 | - | 11 | 12 | 196.09% |
© 2024 Yahoo. All rights reserved.