Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,200.92 +13.25 (+0.26%) Dow
39,225.77 +169.38 (+0.43%) Nasdaq
16,330.43 +27.67 (+0.17%) Bitcoin USD
61,971.16 -330.73 (-0.53%) CMC Crypto 200
1,336.41 +36.31 (+2.79%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00007500 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 81 | 103 | 350.00% |
| NVAX240517C00007500 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 100 | 441 | 175.00% |
| NVAX240524C00007500 | 2024-04-08 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 185.94% |
| NVAX240607C00007500 | 2024-05-02 12:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 1 | 139.06% |
| NVAX240614C00007500 | 2024-05-03 2:24PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 89.84% |
| NVAX240621C00007500 | 2024-05-08 1:14PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 2,939 | 94.53% |
| NVAX240719C00007500 | 2024-05-09 10:06AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 145 | 6,059 | 83.98% |
| NVAX240920C00007500 | 2024-05-07 2:59PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | 0.00 | - | 26 | 1,450 | 81.64% |
| NVAX241018C00007500 | 2024-05-07 12:55PM EDT | 2024-10-18 | 0.27 | 0.27 | 0.32 | 0.00 | - | 26 | 920 | 81.84% |
| NVAX250117C00007500 | 2024-05-08 9:58AM EDT | 2025-01-17 | 0.59 | 0.47 | 0.60 | 0.00 | - | 1 | 13,724 | 83.79% |
| NVAX260116C00007500 | 2024-05-09 10:22AM EDT | 2026-01-16 | 1.28 | 1.20 | 1.37 | 0.00 | - | 7 | 1,484 | 86.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00007500 | 2024-05-01 12:36PM EDT | 2024-05-10 | 3.10 | 2.88 | 3.10 | 0.00 | - | - | 1 | 100.00% |
| NVAX240517P00007500 | 2024-05-02 10:30AM EDT | 2024-05-17 | 2.76 | 2.94 | 3.10 | 0.00 | - | 3 | 11 | 187.50% |
| NVAX240621P00007500 | 2024-05-03 10:24AM EDT | 2024-06-21 | 2.88 | 3.00 | 3.10 | 0.00 | - | 2 | 5 | 98.44% |
| NVAX240719P00007500 | 2024-04-30 11:07AM EDT | 2024-07-19 | 3.25 | 3.05 | 3.15 | 0.00 | - | 7 | 6,721 | 89.84% |
| NVAX240920P00007500 | 2024-04-23 3:30PM EDT | 2024-09-20 | 3.52 | 2.51 | 3.30 | 0.00 | - | 2 | 2 | 91.60% |
| NVAX241018P00007500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.15 | 3.25 | 3.35 | 0.00 | - | 20 | 151 | 83.40% |
| NVAX250117P00007500 | 2024-05-06 2:15PM EDT | 2025-01-17 | 3.40 | 3.45 | 3.70 | 0.00 | - | 2 | 2,631 | 87.30% |
| NVAX260116P00007500 | 2024-04-30 9:44AM EDT | 2026-01-16 | 4.15 | 4.05 | 4.30 | 0.00 | - | 1 | 230 | 82.03% |
© 2024 Yahoo. All rights reserved.