Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,451.20 -690.73 (-1.11%) CMC Crypto 200
1,324.50 +24.40 (+1.88%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00007000 | 2024-05-07 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 206 | 50.00% |
| NVAX240517C00007000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NVAX240524C00007000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 50.00% |
| NVAX240531C00007000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 50.00% |
| NVAX240607C00007000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 76 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00007000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.