Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,186.92 -1,229.61 (-1.97%) CMC Crypto 200
1,318.06 +17.96 (+1.38%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00006500 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 50.00% |
| NVAX240517C00006500 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 50.00% |
| NVAX240524C00006500 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 50.00% |
| NVAX240531C00006500 | 2024-05-02 2:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| NVAX240607C00006500 | 2024-05-07 10:06AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00006500 | 2024-05-08 11:34AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NVAX240614P00006500 | 2024-05-03 10:00AM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.