Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,250.15 -14.38 (-0.44%) Nikkei
38,334.51 +132.14 (+0.35%) Hang Seng
18,425.96 +112.10 (+0.61%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,553.68 -1,176.69 (-1.88%) CMC Crypto 200
1,310.52 +15.85 (+1.22%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00006000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 478 | 243.75% |
| NVAX240517C00006000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 23 | 2,349 | 137.50% |
| NVAX240524C00006000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.11 | -0.08 | -61.54% | 1 | 274 | 123.44% |
| NVAX240531C00006000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.09 | 0.00 | - | 198 | 239 | 85.94% |
| NVAX240607C00006000 | 2024-05-03 12:16PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 85.16% |
| NVAX240614C00006000 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 141.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00006000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 1.21 | 1.52 | 1.79 | 0.00 | - | 1 | 18 | 396.88% |
| NVAX240517P00006000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 1.31 | 1.15 | 1.93 | 0.00 | - | 1 | 3 | 100.00% |
| NVAX240524P00006000 | 2024-04-17 11:00AM EDT | 2024-05-24 | 2.16 | 1.45 | 1.93 | 0.00 | - | - | 4 | 153.13% |
© 2024 Yahoo. All rights reserved.