Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,264.44 -0.09 (-0.00%) Nikkei
38,270.65 +68.28 (+0.18%) Hang Seng
18,487.79 +173.93 (+0.95%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,561.63 -1,013.79 (-1.62%) CMC Crypto 200
1,310.72 +16.05 (+1.24%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00005500 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 50.00% |
| NVAX240517C00005500 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 50.00% |
| NVAX240524C00005500 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240531C00005500 | 2024-05-06 9:36AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240607C00005500 | 2024-05-07 10:38AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVAX240614C00005500 | 2024-05-06 10:49AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240621C00005500 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVAX240719C00005500 | 2024-05-08 3:06PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| NVAX240920C00005500 | 2024-05-08 2:02PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX241018C00005500 | 2024-05-07 3:02PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVAX250117C00005500 | 2024-05-07 10:20AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVAX260116C00005500 | 2024-05-08 12:57PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00005500 | 2024-05-08 3:27PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240517P00005500 | 2024-05-08 3:27PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVAX240524P00005500 | 2024-04-18 3:04PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240531P00005500 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719P00005500 | 2024-05-07 11:55AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920P00005500 | 2024-05-07 3:00PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NVAX241018P00005500 | 2024-05-03 3:58PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| NVAX250117P00005500 | 2024-05-06 2:16PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116P00005500 | 2024-05-08 11:34AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.