Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,152.19 -1,132.14 (-1.82%) CMC Crypto 200
1,318.13 +18.04 (+1.39%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00004500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,733 | 0 | 6.25% |
| NVAX240517C00004500 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
| NVAX240524C00004500 | 2024-05-08 12:52PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVAX240531C00004500 | 2024-05-07 12:54PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NVAX240607C00004500 | 2024-05-08 12:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVAX240621C00004500 | 2024-05-07 1:52PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NVAX240719C00004500 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NVAX240920C00004500 | 2024-05-06 1:16PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVAX241018C00004500 | 2024-05-08 11:45AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NVAX250117C00004500 | 2024-05-07 2:35PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NVAX260116C00004500 | 2024-05-07 10:46AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00004500 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,339 | 0 | 0.00% |
| NVAX240517P00004500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| NVAX240524P00004500 | 2024-05-08 10:26AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240531P00004500 | 2024-05-07 1:56PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVAX240607P00004500 | 2024-05-02 1:11PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240614P00004500 | 2024-05-02 11:34AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240621P00004500 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240719P00004500 | 2024-05-06 10:29AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920P00004500 | 2024-04-19 11:00AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVAX241018P00004500 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVAX250117P00004500 | 2024-05-07 11:56AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116P00004500 | 2024-03-22 9:30AM EDT | 2026-01-16 | 2.10 | 2.02 | 2.22 | 0.00 | - | 1 | 23 | 96.39% |
© 2024 Yahoo. All rights reserved.