Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,260.26 -4.27 (-0.13%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,523.64 +209.78 (+1.15%) FTSE 100
8,358.54 +4.49 (+0.05%) Bitcoin USD
61,379.12 -887.47 (-1.43%) CMC Crypto 200
1,310.64 +10.54 (+0.81%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00004000 | 2024-05-08 2:36PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NVAX240517C00004000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVAX240524C00004000 | 2024-05-08 3:21PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| NVAX240531C00004000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240607C00004000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621C00004000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240719C00004000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240920C00004000 | 2024-04-30 12:21PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX241018C00004000 | 2024-05-03 2:44PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX250117C00004000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVAX260116C00004000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00004000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| NVAX240517P00004000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVAX240524P00004000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240531P00004000 | 2024-05-08 1:14PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240607P00004000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVAX240614P00004000 | 2024-05-02 10:25AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVAX240621P00004000 | 2024-05-07 11:55AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVAX240719P00004000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVAX240920P00004000 | 2024-05-06 11:01AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVAX241018P00004000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVAX250117P00004000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVAX260116P00004000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.