Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.15 +15.48 (+0.30%) Dow
39,252.23 +195.84 (+0.50%) Nasdaq
16,323.27 +20.52 (+0.13%) Bitcoin USD
61,415.41 -1,207.18 (-1.93%) CMC Crypto 200
1,323.20 +23.10 (+1.78%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510C00003500 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.71 | 0.96 | 1.07 | 0.00 | - | 4 | 3 | 50.00% |
| NVAX240517C00003500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.92 | 0.98 | 1.06 | 0.00 | - | 2 | 16 | 81.25% |
| NVAX240524C00003500 | 2024-05-01 10:39AM EDT | 2024-05-24 | 1.00 | 0.94 | 1.10 | 0.00 | - | 1 | 0 | 62.50% |
| NVAX240531C00003500 | 2024-05-06 10:50AM EDT | 2024-05-31 | 1.50 | 0.64 | 1.21 | 0.00 | - | 1 | 0 | 141.41% |
| NVAX240621C00003500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.36 | 1.06 | 1.13 | 0.00 | - | 267 | 427 | 71.88% |
| NVAX240719C00003500 | 2024-05-07 10:27AM EDT | 2024-07-19 | 1.25 | 1.12 | 1.30 | 0.00 | - | 2 | 93 | 80.08% |
| NVAX240920C00003500 | 2024-04-30 1:04PM EDT | 2024-09-20 | 1.28 | 1.28 | 1.48 | 0.00 | - | 2 | 40 | 80.27% |
| NVAX241018C00003500 | 2024-05-03 11:51AM EDT | 2024-10-18 | 1.68 | 1.36 | 1.45 | 0.00 | - | 1 | 6 | 75.78% |
| NVAX250117C00003500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 1.88 | 1.09 | 1.69 | 0.00 | - | 10 | 737 | 59.38% |
| NVAX260116C00003500 | 2024-05-01 11:03AM EDT | 2026-01-16 | 2.20 | 0.00 | 5.00 | 0.00 | - | 10 | 33 | 101.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00003500 | 2024-05-09 10:10AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 334 | 1,454 | 218.75% |
| NVAX240517P00003500 | 2024-05-08 11:23AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 52 | 404 | 128.13% |
| NVAX240524P00003500 | 2024-05-08 10:17AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | 0.00 | - | 10 | 29 | 109.38% |
| NVAX240531P00003500 | 2024-05-06 9:52AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 83.59% |
| NVAX240607P00003500 | 2024-05-06 2:29PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 42 | 79.69% |
| NVAX240621P00003500 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 269 | 85.16% |
| NVAX240719P00003500 | 2024-05-07 1:12PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.23 | 0.00 | - | 1 | 187 | 83.79% |
| NVAX240920P00003500 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.36 | 0.38 | 0.44 | 0.00 | - | 4 | 316 | 85.74% |
| NVAX241018P00003500 | 2024-04-25 2:33PM EDT | 2024-10-18 | 0.63 | 0.44 | 0.50 | 0.00 | - | 25 | 29 | 84.57% |
| NVAX250117P00003500 | 2024-05-06 3:10PM EDT | 2025-01-17 | 0.60 | 0.67 | 0.74 | 0.00 | - | 100 | 664 | 87.99% |
| NVAX260116P00003500 | 2024-05-06 11:04AM EDT | 2026-01-16 | 1.20 | 1.19 | 2.29 | 0.00 | - | 1 | 800 | 117.29% |
© 2024 Yahoo. All rights reserved.