Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,197.69 +10.02 (+0.19%) Dow
39,219.97 +163.58 (+0.42%) Nasdaq
16,299.00 -3.75 (-0.02%) Bitcoin USD
61,340.77 -1,121.61 (-1.80%) CMC Crypto 200
1,321.47 +21.37 (+1.64%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00003000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.93 | 1.47 | 1.58 | 0.00 | - | 1 | 3 | 190.63% |
| NVAX240719C00003000 | 2024-05-06 2:16PM EDT | 2024-07-19 | 1.95 | 1.53 | 1.66 | 0.00 | - | 40 | 136 | 88.67% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 180.47% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 50.39% |
| NVAX250117C00003000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.18 | 1.42 | 2.28 | 0.00 | - | 10 | 37 | 76.95% |
| NVAX260116C00003000 | 2024-05-06 12:15PM EDT | 2026-01-16 | 2.75 | 1.67 | 2.46 | 0.00 | - | 1 | 96 | 63.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00003000 | 2024-04-29 11:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 13 | 293.75% |
| NVAX240517P00003000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 72 | 171.88% |
| NVAX240524P00003000 | 2024-04-29 10:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.17 | 0.00 | - | 60 | 46 | 170.31% |
| NVAX240531P00003000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 5 | 2 | 110.94% |
| NVAX240621P00003000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.06 | 0.00 | - | 250 | 250 | 78.13% |
| NVAX240719P00003000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 53 | 85.94% |
| NVAX240920P00003000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.27 | 0.21 | 0.27 | 0.00 | - | 450 | 3,635 | 85.94% |
| NVAX241018P00003000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,511 | 12.50% |
| NVAX250117P00003000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 0.44 | 0.46 | 0.52 | 0.00 | - | 15 | 341 | 89.26% |
| NVAX260116P00003000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 0.93 | 0.92 | 3.20 | 0.00 | - | 1 | 20 | 173.63% |
© 2024 Yahoo. All rights reserved.